Avnet Inc.
Registered Shares DL 1
ISIN: US0538071038WKN: 850355Symbol: VNIWährung: EUR
46,80 EUR
-0,43 %
-0,20
Börse:
Stand:
27.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0538071038%2Favnet-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Avnet Inc.","params":{"isin":"US0538071038","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 47,00EUR | 07:54 | ||
| Quotrix | 47,40EUR | 07:27 | ||
| Stuttgart | 47,00EUR | 07:33 | ||
| München | 47,20EUR | 08:00 | ||
| Berlin | 46,80EUR | 27.08. | ||
| Düsseldorf | 46,80EUR | 27.08. | ||
| Frankfurt | 46,80EUR | 27.08. | ||
| Tradegate | 45,60EUR | 27.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,18 | +3,54 | -4,88 | -4,88 | +2,18 | +100,00 |
| Volatilität [%] | 38,96 | 39,96 | 40,20 | 33,18 | 27,29 | 28,86 |
| Sharpe-Ratio | 4,197 | 1,262 | -0,0764 | -0,0308 | 0,0949 | 0,5512 |
| Hoch | 47,20 | 48,20 | 49,20 | 53,00 | 53,00 | 53,00 |
| Tief | 45,20 | 42,00 | 36,00 | 36,00 | 36,00 | 20,60 |
| Hist. Kurs | 45,80 | 45,20 | 49,20 | 49,20 | 45,80 | 23,40 |
| ∅-Preis | 46,12 | 45,46 | 44,66 | 47,17 | 44,63 | 40,43 |
| ∅-Volumen | 286,60 | 349,07 | 283,12 | 292,89 | ||
| Max. Verlust [%] | -1,310 | -12,86 | -26,83 | -32,08 | -32,08 | -32,08 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 125 | 182 | 216 | 277 |
| Max. Verlustperiode (Kalendertage) | 2 | 26 | 180 | 266 | 308 | 393 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Avnet Inc. bisher 1,176€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,176 | 1,320 | 2,64 % | 04.06.2025 | ||
| 2023 | 1,184 | 1,280 | 2,51 % | 04.12.2024 | ||
| 2022 | 1,121 | 1,200 | 2,63 % | 05.12.2023 | ||
| 2021 | 1,044 | 1,100 | 2,52 % | 06.12.2022 | ||
| 2020 | 0,7709 | 0,9100 | 2,31 % | 30.11.2021 |
Quotes
- Geld (07:54)46,80
- Brief (07:54)47,40
- Spread (in %)0,6000 (1,28 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs46,80
- Tageshoch46,80
- Tagestief46,80
- Kurs (27.08.2025)46,80
Kursdaten Vortag
- Vortag-Eröffnung47,00
- Vortag-Hoch47,00
- Vortag-Tief47,00
- Vortag-Schlusskurs47,00
Stammdaten
- WertpapiertypAktie
- ISINUS0538071038
- WKN850355
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0538071038%2Favnet-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Avnet Inc.","params":{"isin":"US0538071038","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}