Avnet Inc.
Registered Shares DL 1
ISIN: US0538071038WKN: 850355Symbol: VNIWährung: EUR
42,40 EUR
-0,47 %
-0,20
Börse:
Stand:
08:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0538071038%2Favnet-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Avnet Inc.","params":{"isin":"US0538071038","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 42,20EUR | 15:30 | ||
| Quotrix | 42,60EUR | 07:27 | ||
| Stuttgart | 42,60EUR | 14:16 | ||
| Düsseldorf | 42,20EUR | 12:30 | ||
| Frankfurt | 42,40EUR | 08:24 | ||
| München | 42,60EUR | 08:28 | ||
| Tradegate | 43,20EUR | 09.01. | 50 | 2.160,00 |
| Berlin | 41,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,95 | -0,93 | -11,30 | -15,20 | +3,92 | +33,33 |
| Volatilität [%] | 18,79 | 22,83 | 26,92 | 32,49 | 27,38 | 27,90 |
| Sharpe-Ratio | 4,686 | -0,3216 | -0,8004 | -0,3871 | 0,1166 | 0,2750 |
| Hoch | 42,60 | 42,80 | 48,20 | 52,50 | 53,00 | 53,00 |
| Tief | 41,40 | 40,80 | 38,20 | 36,00 | 36,00 | 29,00 |
| Hist. Kurs | 42,00 | 42,80 | 47,80 | 50,00 | 40,80 | 31,80 |
| ∅-Preis | 41,96 | 41,73 | 43,66 | 44,67 | 44,93 | 41,79 |
| ∅-Volumen | 832,00 | 260,00 | 126,69 | 340,66 | 244,55 | 280,97 |
| Max. Verlust [%] | -0,9524 | -4,673 | -20,75 | -31,43 | -32,08 | -32,08 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 111 | 244 | 275 | 277 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 162 | 352 | 402 | 402 |
Kennzahlen
Avnet Inc. hat für das Geschäftsjahr 2024 bisher 1,192€ (1,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,192 | 1,360 | 2,72 % | 03.12.2025 | ||
| 2023 | 1,184 | 1,280 | 2,51 % | 04.12.2024 | ||
| 2022 | 1,121 | 1,200 | 2,63 % | 05.12.2023 | ||
| 2021 | 1,044 | 1,100 | 2,52 % | 06.12.2022 |
Quotes
- Geld (14:45)42,60
- Brief (10:11)43,00
- Spread (in %)0,4000 (0,94 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs42,40
- Tageshoch42,40
- Tagestief42,40
- Kurs (08:24)42,40
Kursdaten Vortag
- Vortag-Eröffnung42,60
- Vortag-Hoch42,60
- Vortag-Tief42,60
- Vortag-Schlusskurs42,60
Stammdaten
- WertpapiertypAktie
- ISINUS0538071038
- WKN850355
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0538071038%2Favnet-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Avnet Inc.","params":{"isin":"US0538071038","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}