Venture Corp. Ltd. Aktie - Aktienkurs - SG0531000230

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSG0531000230%2Fventure-corp-ltd%2F"},"main_instrument":{"label":"Venture Corp. Ltd.","params":{"isin":"SG0531000230","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	11,30EUR	28.08.
Quotrix	11,50EUR	28.08.
Stuttgart	11,30EUR	28.08.
Düsseldorf	11,20EUR	28.08.
Frankfurt	11,40EUR	28.08.
Hannover	11,30EUR	28.08.
München	11,50EUR	28.08.
Tradegate	11,40EUR	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,87	+7,55	+8,57	+25,27	+27,37	-5,00
Volatilität [%]	6,176	19,29	27,89	26,71	22,01	21,35
Sharpe-Ratio	-7,423	4,233	0,6453	0,8951	0,3826	-0,0336
Hoch	11,50	11,70	12,60	12,60	12,60	13,40
Tief	11,40	10,60	10,30	8,750	7,100	7,100
Hist. Kurs	11,50	10,60	10,50	9,100	8,950	12,00
∅-Preis	11,42	11,31	11,31	10,68	9,563	10,43
∅-Volumen	218,50	2,91 Tsd.	1,79 Tsd.	1,59 Tsd.	783,44	789,36
Max. Verlust [%]	-0,8696	-2,564	-15,20	-15,20	-30,39	-47,01
Max. Verlustperiode (Handelstage)	5	13	77	77	358	1.017
Max. Verlustperiode (Kalendertage)	7	17	107	107	520	1.460

Quotes

Geld (28.08.)11,30
Brief (28.08.)11,60
Spread (in %)0,3000 (2,65 %)
Geld Stk.667
Brief Stk.645

Kursdaten

Eröffnungskurs11,40
Tageshoch11,40
Tagestief11,40
Kurs (28.08.2026)11,40

Kursdaten Vortag

Vortag-Eröffnung11,40
Vortag-Hoch11,40
Vortag-Tief11,40
Vortag-Schlusskurs11,40

Stammdaten

WertpapiertypAktie
ISINSG0531000230
WKN890753
HerkunftSingapur
NotierungseinheitStück
BranchenDienstleistungen, Elektronische Bauelemente, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSG0531000230%2Fventure-corp-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Venture Corp. Ltd.","params":{"isin":"SG0531000230","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}