Venture Corp. Ltd. Aktie - Aktienkurs - SG0531000230

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSG0531000230%2Fventure-corp-ltd%2F"},"main_instrument":{"label":"Venture Corp. Ltd.","params":{"isin":"SG0531000230","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	10,50EUR	17:56
Quotrix	10,60EUR	07:27
Stuttgart	10,50EUR	18:46
Düsseldorf	10,50EUR	16:30
Hannover	10,50EUR	17:25
Tradegate	10,60EUR	09.04.	36	381,60
München	10,50EUR	09.04.
Frankfurt	10,50EUR	09.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+0,95	+9,28	+41,33	-15,20	-17,19
Volatilität [%]	14,99	22,69	24,53	23,83	21,54	21,05
Sharpe-Ratio	-0,0828	0,5451	0,7851	1,490	-0,2393	-0,1717
Hoch	10,60	11,10	12,00	12,00	12,50	13,40
Tief	10,50	10,40	9,500	7,100	7,100	7,100
Hist. Kurs	10,60	10,50	9,700	7,500	12,50	12,80
∅-Preis	10,55	10,68	10,38	9,271	9,431	10,42
∅-Volumen	357,90	1,51 Tsd.	1,48 Tsd.	1,04 Tsd.	678,84	733,94
Max. Verlust [%]	-0,9434	-6,306	-14,17	-14,17	-43,20	-47,01
Max. Verlustperiode (Handelstage)	2	14	29	38	758	917
Max. Verlustperiode (Kalendertage)	6	22	43	54	1.093	1.319

Quotes

Geld (19:22)10,50
Brief (19:22)10,70
Spread (in %)0,2000 (1,90 %)
Geld Stk.718
Brief Stk.695

Kursdaten

Eröffnungskurs10,60
Tageshoch10,60
Tagestief10,60
Kurs (09.04.2026)10,60
Umsatz EUR381,60
Gehand. Stk.36

Kursdaten Vortag

Vortag-Eröffnung10,50
Vortag-Hoch10,50
Vortag-Tief10,50
Vortag-Schlusskurs10,50

Stammdaten

WertpapiertypAktie
ISINSG0531000230
WKN890753
HerkunftSingapur
NotierungseinheitStück
BranchenDienstleistungen, Elektronische Bauelemente, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSG0531000230%2Fventure-corp-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Venture Corp. Ltd.","params":{"isin":"SG0531000230","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}