Venture Corp. Ltd. Aktie - Aktienkurs - SG0531000230

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSG0531000230%2Fventure-corp-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Venture Corp. Ltd.","params":{"isin":"SG0531000230","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	10,50EUR	13:30
Quotrix	10,60EUR	07:27
Stuttgart	10,50EUR	14:03
Düsseldorf	10,40EUR	12:30
Hannover	10,50EUR	08:01
Frankfurt	10,40EUR	12.01.
München	10,50EUR	12.01.
Tradegate	10,70EUR	12.01.
Berlin	9,950EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,96	+5,58	+33,33	+15,56	-16,13	-16,13
Volatilität [%]	19,63	16,40	19,01	24,24	22,42	21,57
Sharpe-Ratio	6,165	5,135	2,999	0,6340	-0,2369	-0,1451
Hoch	10,50	10,50	10,50	10,50	13,10	13,50
Tief	10,20	9,650	7,800	6,850	6,850	6,850
Hist. Kurs	10,20	9,850	7,800	9,000	12,40	12,40
∅-Preis	10,38	10,01	9,320	8,747	9,508	10,50
∅-Volumen			45,68	103,64	109,35	183,49
Max. Verlust [%]	-0,9524	-2,030	-3,846	-25,95	-47,71	-49,26
Max. Verlustperiode (Handelstage)	1	4	23	147	740	858
Max. Verlustperiode (Kalendertage)	3	4	31	210	1.068	1.235

Quotes

Geld (13:30)10,60
Brief (13:30)10,80
Spread (in %)0,2000 (1,89 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs10,40
Tageshoch10,40
Tagestief10,40
Kurs (12.01.2026)10,40

Kursdaten Vortag

Vortag-Eröffnung10,50
Vortag-Hoch10,50
Vortag-Tief10,50
Vortag-Schlusskurs10,50

Stammdaten

WertpapiertypAktie
ISINSG0531000230
WKN890753
HerkunftSingapur
NotierungseinheitStück
BranchenDienstleistungen, Elektronische Bauelemente, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSG0531000230%2Fventure-corp-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Venture Corp. Ltd.","params":{"isin":"SG0531000230","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}