Venture Corp. Ltd. Aktie - Aktienkurs - SG0531000230

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSG0531000230%2Fventure-corp-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Venture Corp. Ltd.","params":{"isin":"SG0531000230","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,50EUR	27.02.	926	9.723,00
Quotrix	10,50EUR	27.02.	200	2.100,00
L&S	10,30EUR	27.02.	142	1.462,60
Stuttgart	10,40EUR	27.02.
Frankfurt	10,40EUR	27.02.
München	10,60EUR	27.02.
Düsseldorf	10,30EUR	27.02.
Hannover	10,30EUR	27.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,63	-3,74	+15,08	+17,71	-12,71	-11,21
Volatilität [%]	73,91	35,51	23,50	24,28	23,55	23,59
Sharpe-Ratio	-3,006	-1,135	1,234	0,7134	-0,1579	-0,0656
Hoch	11,70	11,70	11,70	11,70	12,40	13,40
Tief	10,30	10,30	8,450	6,400	6,400	6,400
Hist. Kurs	10,80	10,70	8,950	8,750	11,80	11,60
∅-Preis	10,90	10,78	9,817	8,874	9,340	10,32
∅-Volumen	419,70	437,67	79,26	57,70	32,60	37,47
Max. Verlust [%]	-8,036	-8,036	-8,036	-20,57	-43,03	-47,35
Max. Verlustperiode (Handelstage)	1	4	13	118	735	893
Max. Verlustperiode (Kalendertage)	3	6	19	169	1.059	1.282

Quotes

Geld (27.02.)10,30
Brief (27.02.)10,70
Spread (in %)0,4000 (3,88 %)
Geld Stk.895
Brief Stk.895

Kursdaten

Eröffnungskurs10,30
Tageshoch10,60
Tagestief10,30
Kurs (27.02.2026)10,30
Umsatz EUR1.462,60
Gehand. Stk.142

Kursdaten Vortag

Vortag-Eröffnung11,70
Vortag-Hoch11,70
Vortag-Tief11,00
Vortag-Schlusskurs11,20

Stammdaten

WertpapiertypAktie
ISINSG0531000230
WKN890753
HerkunftSingapur
NotierungseinheitStück
BranchenDienstleistungen, Elektronische Bauelemente, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSG0531000230%2Fventure-corp-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Venture Corp. Ltd.","params":{"isin":"SG0531000230","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}