Venture Corp. Ltd. Aktie - Aktienkurs - SG0531000230

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSG0531000230%2Fventure-corp-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Venture Corp. Ltd.","params":{"isin":"SG0531000230","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	11,30EUR	16.07.	892	10.079,60
L&S	10,90EUR	16.07.	360	3.924,00
Stuttgart	11,00EUR	16.07.
Frankfurt	11,00EUR	16.07.
München	11,30EUR	16.07.
Düsseldorf	10,90EUR	16.07.
Hannover	11,00EUR	16.07.
Tradegate	11,40EUR	16.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,68	-6,84	+0,93	+33,74	+6,86	-5,22
Volatilität [%]	13,49	17,54	28,95	24,26	24,26	23,82
Sharpe-Ratio	-4,266	-3,622	0,2676	1,314	0,1548	0,0064
Hoch	11,40	12,00	12,30	12,30	12,30	13,40
Tief	10,90	10,90	10,00	8,000	6,400	6,400
Hist. Kurs	11,20	11,70	10,80	8,150	10,20	11,50
∅-Preis	11,18	11,39	11,00	10,12	9,353	10,26
∅-Volumen		226,91	152,24	75,21	42,94	42,57
Max. Verlust [%]	-1,770	-5,128	-9,821	-9,821	-33,81	-47,35
Max. Verlustperiode (Handelstage)	3	19	43	43	365	986
Max. Verlustperiode (Kalendertage)	5	27	63	63	530	1.420

Quotes

Geld (16.07.)10,90
Brief (16.07.)11,30
Spread (in %)0,4000 (3,67 %)
Geld Stk.1.084
Brief Stk.1.084

Kursdaten

Eröffnungskurs10,90
Tageshoch11,00
Tagestief10,90
Kurs (16.07.2026)10,90
Umsatz EUR3.924,00
Gehand. Stk.360

Kursdaten Vortag

Vortag-Eröffnung11,10
Vortag-Hoch11,20
Vortag-Tief11,00
Vortag-Schlusskurs11,10

Stammdaten

WertpapiertypAktie
ISINSG0531000230
WKN890753
HerkunftSingapur
NotierungseinheitStück
BranchenDienstleistungen, Elektronische Bauelemente, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSG0531000230%2Fventure-corp-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Venture Corp. Ltd.","params":{"isin":"SG0531000230","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}