Venture Corp. Ltd. Aktie - Aktienkurs - SG0531000230

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSG0531000230%2Fventure-corp-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Venture Corp. Ltd.","params":{"isin":"SG0531000230","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	10,80EUR	17.04.	200	2.160,00
Quotrix	10,90EUR	17.04.
Stuttgart	11,00EUR	17.04.
Düsseldorf	10,90EUR	17.04.
Frankfurt	10,90EUR	17.04.
Hannover	11,00EUR	17.04.
München	10,90EUR	17.04.
Tradegate	10,80EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,85	+1,89	+15,51	+51,05	-8,47	-13,60
Volatilität [%]	16,34	23,22	22,59	22,26	23,58	23,44
Sharpe-Ratio	11,47	1,031	1,337	1,885	-0,0908	-0,0905
Hoch	11,10	11,10	11,70	11,70	12,20	13,40
Tief	10,40	10,10	9,250	6,850	6,400	6,400
Hist. Kurs	10,40	10,60	9,350	7,150	11,80	12,50
∅-Preis	10,60	10,41	10,19	9,170	9,282	10,28
∅-Volumen	425,00	146,90	108,26	71,08	37,01	39,49
Max. Verlust [%]		-4,717	-9,821	-9,821	-41,10	-47,35
Max. Verlustperiode (Handelstage)		15	34	34	760	926
Max. Verlustperiode (Kalendertage)		23	50	50	1.094	1.331

Quotes

Geld (17.04.)10,80
Brief (17.04.)11,30
Spread (in %)0,5000 (4,63 %)
Geld Stk.940
Brief Stk.940

Kursdaten

Eröffnungskurs10,70
Tageshoch11,10
Tagestief10,70
Kurs (17.04.2026)10,80
Umsatz EUR2.160,00
Gehand. Stk.200

Kursdaten Vortag

Vortag-Eröffnung10,70
Vortag-Hoch10,80
Vortag-Tief10,60
Vortag-Schlusskurs10,60

Stammdaten

WertpapiertypAktie
ISINSG0531000230
WKN890753
HerkunftSingapur
NotierungseinheitStück
BranchenDienstleistungen, Elektronische Bauelemente, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSG0531000230%2Fventure-corp-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Venture Corp. Ltd.","params":{"isin":"SG0531000230","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}