Venture Corp. Ltd.
Registered Shares SD -,25
ISIN: SG0531000230WKN: 890753Symbol: VEMWährung: EUR
10,50 EUR
+0,96 %
+0,10
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSG0531000230%2Fventure-corp-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Venture Corp. Ltd.","params":{"isin":"SG0531000230","boerse":"han","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 10,50EUR | 13:30 | ||
| Quotrix | 10,60EUR | 07:27 | ||
| Stuttgart | 10,50EUR | 14:18 | ||
| Düsseldorf | 10,40EUR | 12:30 | ||
| Hannover | 10,50EUR | 08:01 | ||
| Frankfurt | 10,40EUR | 12.01. | ||
| München | 10,50EUR | 12.01. | ||
| Tradegate | 10,70EUR | 12.01. | ||
| Berlin | 9,950EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,94 | +8,25 | +33,76 | +16,02 | -15,32 | |
| Volatilität [%] | 28,92 | 19,74 | 20,89 | 24,06 | 22,37 | |
| Sharpe-Ratio | 2,118 | 5,491 | 2,679 | 0,6142 | -0,2380 | |
| Hoch | 10,50 | 10,50 | 10,50 | 10,50 | 13,10 | |
| Tief | 10,20 | 9,500 | 7,850 | 6,800 | 6,800 | |
| Hist. Kurs | 10,30 | 9,700 | 7,850 | 9,050 | 12,40 | |
| ∅-Preis | 10,38 | 9,968 | 9,292 | 8,724 | 9,502 | |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,9709 | -1,031 | -4,523 | -24,32 | -46,56 | |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 42 | 155 | 741 | |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 65 | 220 | 1.069 |
Quotes
- Geld (12:42)10,50
- Brief (12:42)10,70
- Spread (in %)0,2000 (1,90 %)
- Geld Stk.720
- Brief Stk.700
Kursdaten
- Eröffnungskurs10,50
- Tageshoch10,50
- Tagestief10,50
- Kurs (08:01)10,50
Kursdaten Vortag
- Vortag-Eröffnung10,40
- Vortag-Hoch10,40
- Vortag-Tief10,40
- Vortag-Schlusskurs10,40
Stammdaten
- WertpapiertypAktie
- ISINSG0531000230
- WKN890753
- HerkunftSingapur
- NotierungseinheitStück
- BranchenDienstleistungen, Elektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSG0531000230%2Fventure-corp-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Venture Corp. Ltd.","params":{"isin":"SG0531000230","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}