Venture Corp. Ltd.
Registered Shares SD -,25
ISIN: SG0531000230WKN: 890753Symbol: VEMWährung: EUR
8,950 EUR
+2,87 %
+0,250
Börse:
Stand:
27.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSG0531000230%2Fventure-corp-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Venture Corp. Ltd.","params":{"isin":"SG0531000230","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 8,850EUR | 27.08. | ||
| Quotrix | 9,000EUR | 27.08. | ||
| Stuttgart | 8,950EUR | 27.08. | ||
| Berlin | 8,900EUR | 27.08. | ||
| Düsseldorf | 8,950EUR | 27.08. | ||
| Frankfurt | 8,950EUR | 27.08. | ||
| Hannover | 9,000EUR | 27.08. | ||
| München | 8,900EUR | 27.08. | ||
| Tradegate | 9,000EUR | 27.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,70 | +8,48 | -1,10 | -6,77 | -31,68 | |
| Volatilität [%] | 25,84 | 20,96 | 24,78 | 23,64 | 23,85 | |
| Sharpe-Ratio | -2,760 | 2,892 | -0,2780 | -0,3824 | -0,5294 | |
| Hoch | 8,950 | 8,950 | 9,050 | 9,800 | 13,30 | |
| Tief | 8,700 | 8,050 | 6,700 | 6,700 | 6,700 | |
| Hist. Kurs | 8,800 | 8,250 | 9,050 | 9,600 | 13,10 | |
| ∅-Preis | 8,830 | 8,585 | 7,969 | 8,601 | 9,763 | |
| ∅-Volumen | 696,00 | 151,30 | 51,11 | 25,45 | 10,00 | |
| Max. Verlust [%] | -2,793 | -2,793 | -22,10 | -27,69 | -46,59 | |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 125 | 229 | 763 | |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 180 | 333 | 1.093 |
Kursdaten
- Eröffnungskurs8,900
- Tageshoch8,950
- Tagestief8,900
- Kurs (27.08.2025)8,950
Kursdaten Vortag
- Vortag-Eröffnung8,850
- Vortag-Hoch8,850
- Vortag-Tief8,700
- Vortag-Schlusskurs8,700
Stammdaten
- WertpapiertypAktie
- ISINSG0531000230
- WKN890753
- HerkunftSingapur
- NotierungseinheitStück
- BranchenDienstleistungen, Elektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSG0531000230%2Fventure-corp-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Venture Corp. Ltd.","params":{"isin":"SG0531000230","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}