Venture Corp. Ltd.
Registered Shares SD -,25
ISIN: SG0531000230WKN: 890753Symbol: VEMWährung: EUR
10,40 EUR
+0,97 %
+0,10
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSG0531000230%2Fventure-corp-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Venture Corp. Ltd.","params":{"isin":"SG0531000230","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 10,50EUR | 13:30 | ||
| Quotrix | 10,60EUR | 07:27 | ||
| Stuttgart | 10,50EUR | 14:18 | ||
| Düsseldorf | 10,40EUR | 12:30 | ||
| Hannover | 10,50EUR | 08:01 | ||
| Frankfurt | 10,40EUR | 12.01. | ||
| München | 10,50EUR | 12.01. | ||
| Tradegate | 10,70EUR | 12.01. | ||
| Berlin | 9,950EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,96 | +7,22 | +31,65 | +15,56 | -16,13 | |
| Volatilität [%] | 29,20 | 21,85 | 22,19 | 24,11 | 23,69 | |
| Sharpe-Ratio | 2,120 | 4,287 | 2,395 | 0,5957 | -0,2250 | |
| Hoch | 10,40 | 10,40 | 10,40 | 10,40 | 13,10 | |
| Tief | 10,10 | 9,450 | 7,850 | 6,700 | 6,700 | |
| Hist. Kurs | 10,20 | 9,700 | 7,900 | 9,000 | 12,40 | |
| ∅-Preis | 10,28 | 9,903 | 9,239 | 8,675 | 9,443 | |
| ∅-Volumen | 27,40 | 25,45 | 8,474 | |||
| Max. Verlust [%] | -0,9804 | -1,546 | -5,051 | -23,37 | -46,18 | |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 23 | 155 | 742 | |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 38 | 220 | 1.070 |
Quotes
- Geld (12:42)10,40
- Brief (12:42)10,80
- Spread (in %)0,4000 (3,85 %)
- Geld Stk.1.050
- Brief Stk.1.050
Kursdaten
- Eröffnungskurs10,40
- Tageshoch10,40
- Tagestief10,40
- Kurs (12:30)10,40
Kursdaten Vortag
- Vortag-Eröffnung10,30
- Vortag-Hoch10,30
- Vortag-Tief10,20
- Vortag-Schlusskurs10,30
Stammdaten
- WertpapiertypAktie
- ISINSG0531000230
- WKN890753
- HerkunftSingapur
- NotierungseinheitStück
- BranchenDienstleistungen, Elektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSG0531000230%2Fventure-corp-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Venture Corp. Ltd.","params":{"isin":"SG0531000230","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}