Venture Corp. Ltd.
Registered Shares SD -,25
ISIN: SG0531000230WKN: 890753Symbol: VEMWährung: EUR
11,20 EUR
-0,89 %
-0,10
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSG0531000230%2Fventure-corp-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Venture Corp. Ltd.","params":{"isin":"SG0531000230","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,30EUR | 28.08. | ||
| Quotrix | 11,50EUR | 28.08. | ||
| Stuttgart | 11,30EUR | 28.08. | ||
| Düsseldorf | 11,20EUR | 28.08. | ||
| Frankfurt | 11,40EUR | 28.08. | ||
| Hannover | 11,30EUR | 28.08. | ||
| München | 11,50EUR | 28.08. | ||
| Tradegate | 11,40EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,69 | +8,74 | +23,76 | +26,55 | -5,88 | |
| Volatilität [%] | 17,29 | 26,65 | 30,70 | 30,50 | 26,60 | 25,64 |
| Sharpe-Ratio | -0,0454 | 3,194 | 0,6209 | 0,7848 | 0,3511 | 0,0044 |
| Hoch | 11,40 | 11,60 | 12,20 | 12,20 | 12,20 | 13,30 |
| Tief | 11,00 | 10,30 | 10,00 | 8,700 | 6,700 | 6,700 |
| Hist. Kurs | 11,20 | 10,40 | 10,30 | 9,050 | 8,850 | 11,90 |
| ∅-Preis | 11,17 | 11,07 | 11,05 | 10,46 | 9,444 | 10,30 |
| ∅-Volumen | 29,53 | 26,46 | 17,24 | 12,09 | ||
| Max. Verlust [%] | -0,8929 | -3,478 | -14,05 | -14,53 | -32,86 | -46,99 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 61 | 61 | 365 | 1.020 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 85 | 85 | 530 | 1.464 |
Kursdaten
- Eröffnungskurs11,20
- Tageshoch11,30
- Tagestief11,20
- Kurs (28.08.2026)11,20
Kursdaten Vortag
- Vortag-Eröffnung11,30
- Vortag-Hoch11,40
- Vortag-Tief11,30
- Vortag-Schlusskurs11,30
Stammdaten
- WertpapiertypAktie
- ISINSG0531000230
- WKN890753
- HerkunftSingapur
- NotierungseinheitStück
- BranchenDienstleistungen, Elektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSG0531000230%2Fventure-corp-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Venture Corp. Ltd.","params":{"isin":"SG0531000230","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}