Murata Manufacturing Co. Ltd. Aktie - Aktienkurs - JP3914400001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3914400001%2Fmurata-manufacturing-co-ltd%2F"},"main_instrument":{"label":"Murata Manufacturing Co. Ltd.","params":{"isin":"JP3914400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	20,28EUR	12:09
Quotrix	20,05EUR	07:27
Stuttgart	20,28EUR	11:46
Düsseldorf	20,15EUR	09:31
Frankfurt	20,03EUR	08:07
Hannover	20,17EUR	08:01
München	20,21EUR	08:05
Tradegate	20,53EUR	11.03.	268	5.502,04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,16	+14,44	+39,95	+27,32	+13,01	-11,15
Volatilität [%]	84,46	81,50	45,63	40,97	32,82	32,08
Sharpe-Ratio	-0,5679	2,528	1,673	0,7433	0,2265	0,0257
Hoch	21,14	23,34	23,34	23,34	23,34	27,02
Tief	18,92	17,41	14,65	11,74	11,74	11,74
Hist. Kurs	20,77	17,94	14,67	16,13	18,17	23,11
∅-Preis	20,26	20,39	17,76	15,51	16,89	18,23
∅-Volumen	19,32 Tsd.	36,49 Tsd.	11,36 Tsd.	8,59 Tsd.	8,23 Tsd.	7,26 Tsd.
Max. Verlust [%]	-7,800	-17,39	-17,39	-25,24	-44,80	-54,73
Max. Verlustperiode (Handelstage)	4	10	69	135	404	1.141
Max. Verlustperiode (Kalendertage)	6	14	104	194	585	1.637

Quotes

Geld (12:17)20,18
Brief (12:17)20,42
Spread (in %)0,2400 (1,19 %)
Geld Stk.248
Brief Stk.245

Kursdaten

Eröffnungskurs20,26
Tageshoch20,53
Tagestief20,26
Kurs (11.03.2026)20,53
Umsatz EUR5.502,04
Gehand. Stk.268

Kursdaten Vortag

Vortag-Eröffnung20,15
Vortag-Hoch20,52
Vortag-Tief20,07
Vortag-Schlusskurs20,40

Stammdaten

WertpapiertypAktie
ISINJP3914400001
WKN853657
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3914400001%2Fmurata-manufacturing-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Murata Manufacturing Co. Ltd.","params":{"isin":"JP3914400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}