Murata Manufacturing Co. Ltd. Aktie - Aktienkurs - JP3914400001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3914400001%2Fmurata-manufacturing-co-ltd%2F"},"main_instrument":{"label":"Murata Manufacturing Co. Ltd.","params":{"isin":"JP3914400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	45,10EUR	09.10.	897	40.450,22
Frankfurt	45,36EUR	09.10.	205	9.298,80
Stuttgart	44,85EUR	09.10.	107	4.798,42
Quotrix	44,93EUR	09.10.	6	269,58
L&S	44,66EUR	09.10.	4	178,64
Düsseldorf	44,73EUR	09.10.
Hamburg	44,32EUR	09.10.
Hannover	44,80EUR	09.10.
München	45,46EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,21	+9,45	+102,27	+186,23	+166,13	+104,79
Volatilität [%]	49,38	47,22	86,88	71,40	48,42	41,61
Sharpe-Ratio	-7,473	2,465	1,978	1,785	0,8635	0,4979
Hoch	50,69	50,69	68,01	68,01	68,01	68,01
Tief	44,73	39,32	22,13	15,40	11,74	11,74
Hist. Kurs	48,60	41,20	22,30	15,76	16,95	22,02
∅-Preis	48,23	44,96	42,92	31,01	21,26	20,25
∅-Volumen	117,53 Tsd.	89,41 Tsd.	181,90 Tsd.	99,82 Tsd.	38,68 Tsd.	24,90 Tsd.
Max. Verlust [%]	-10,31	-10,31	-49,76	-49,76	-49,76	-50,66
Max. Verlustperiode (Handelstage)	3	4	79	79	404	1.096
Max. Verlustperiode (Kalendertage)	3	6	109	109	585	1.576

Quotes

Geld (09.10.)44,82
Brief (09.10.)45,36
Spread (in %)0,5400 (1,20 %)
Geld Stk.113
Brief Stk.111

Kursdaten

Eröffnungskurs44,96
Tageshoch45,39
Tagestief44,73
Kurs (09.10.2026)45,10
Umsatz EUR40.450,22
Gehand. Stk.897

Kursdaten Vortag

Vortag-Eröffnung47,56
Vortag-Hoch47,56
Vortag-Tief46,16
Vortag-Schlusskurs46,55

Stammdaten

WertpapiertypAktie
ISINJP3914400001
WKN853657
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3914400001%2Fmurata-manufacturing-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Murata Manufacturing Co. Ltd.","params":{"isin":"JP3914400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}