Murata Manufacturing Co. Ltd.
Registered Shares o.N.
ISIN: JP3914400001WKN: 853657Symbol: MUR1Währung: EUR
15,75 EUR
-0,13 %
-0,02
Börse:
Stand:
10.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3914400001%2Fmurata-manufacturing-co-ltd%2F"},"main_instrument":{"label":"Murata Manufacturing Co. Ltd.","params":{"isin":"JP3914400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,75EUR | 10.12. | 328 | 5.164,36 |
| Lang & Schwarz | 15,67EUR | 10.12. | ||
| Quotrix | 15,83EUR | 10.12. | ||
| Stuttgart | 15,74EUR | 10.12. | ||
| Düsseldorf | 15,69EUR | 10.12. | ||
| Hannover | 15,74EUR | 10.12. | ||
| München | 16,00EUR | 10.12. | ||
| Berlin | 15,66EUR | 10.12. | ||
| Frankfurt | 15,66EUR | 10.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,49 | -5,55 | -14,36 | -13,18 | -29,75 | -14,12 |
| Volatilität [%] | 15,66 | 26,14 | 31,98 | 27,72 | 28,27 | 32,22 |
| Sharpe-Ratio | -13,87 | -2,501 | -0,8342 | -0,4315 | -0,3360 | -0,0021 |
| Hoch | 16,32 | 16,67 | 22,03 | 22,03 | 24,43 | 28,97 |
| Tief | 15,77 | 15,43 | 15,43 | 15,43 | 15,32 | 13,47 |
| Hist. Kurs | 16,32 | 16,67 | 18,39 | 18,14 | 22,41 | 18,33 |
| ∅-Preis | 16,03 | 15,88 | 18,00 | 17,95 | 18,23 | 19,30 |
| ∅-Volumen | 1,72 Tsd. | 2,49 Tsd. | 8,87 Tsd. | 7,25 Tsd. | 6,17 Tsd. | 7,09 Tsd. |
| Max. Verlust [%] | -3,371 | -7,439 | -29,35 | -29,35 | -37,30 | -46,31 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 102 | 102 | 759 | 980 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 144 | 147 | 1.084 | 1.413 |
Quotes
- Geld (10.12.)15,72
- Brief (10.12.)15,91
- Spread (in %)0,1900 (1,21 %)
- Geld Stk.319
- Brief Stk.315
Kursdaten
- Eröffnungskurs15,92
- Tageshoch15,92
- Tagestief15,75
- Kurs (10.12.2024)15,75
- Umsatz EUR5.164,36
- Gehand. Stk.328
Kursdaten Vortag
- Vortag-Eröffnung15,82
- Vortag-Hoch15,82
- Vortag-Tief15,77
- Vortag-Schlusskurs15,77
Stammdaten
- WertpapiertypAktie
- ISINJP3914400001
- WKN853657
- BranchenElektronische Bauelemente, Elektrotechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3914400001%2Fmurata-manufacturing-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Murata Manufacturing Co. Ltd.","params":{"isin":"JP3914400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}