Murata Manufacturing Co. Ltd.
Registered Shares o.N.
ISIN: JP3914400001WKN: 853657Symbol: MUR1Währung: EUR
17,00 EUR
+1,37 %
+0,23
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3914400001%2Fmurata-manufacturing-co-ltd%2F"},"main_instrument":{"label":"Murata Manufacturing Co. Ltd.","params":{"isin":"JP3914400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,00EUR | 17.05. | 841 | 14.292,80 |
| Lang & Schwarz | 16,76EUR | 17.05. | ||
| Quotrix | 16,93EUR | 17.05. | ||
| Stuttgart | 16,82EUR | 17.05. | ||
| Düsseldorf | 16,73EUR | 17.05. | ||
| Hannover | 16,82EUR | 17.05. | ||
| München | 16,77EUR | 17.05. | ||
| Berlin | 16,77EUR | 17.05. | ||
| Frankfurt | 16,76EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,75 | +0,86 | -3,79 | -4,31 | -17,85 | |
| Volatilität [%] | 16,84 | 21,93 | 22,18 | 24,13 | 28,39 | |
| Sharpe-Ratio | 10,86 | 0,5027 | -0,3313 | -0,1418 | -0,1553 | |
| Hoch | 17,00 | 17,21 | 19,53 | 19,53 | 27,02 | |
| Tief | 16,38 | 16,38 | 16,38 | 15,83 | 15,32 | |
| Hist. Kurs | 16,38 | 16,85 | 17,67 | 17,76 | 20,69 | |
| Gehand. Stk. | 22,74 Tsd. | 83,79 Tsd. | 674,08 Tsd. | 2,09 Mio. | 4,77 Mio. | |
| Max. Verlust | -4,795 | -16,11 | -17,86 | -42,46 |
Quotes
- Geld (17.05.)16,76
- Brief (17.05.)16,98
- Spread (in %)0,2150 (1,28 %)
- Geld Stk.298
- Brief Stk.294
Kursdaten
- Eröffnungskurs16,82
- Tageshoch17,00
- Tagestief16,70
- Kurs (17.05.2024)17,00
- Umsatz EUR14.292,80
- Gehand. Stk.841
Kursdaten Vortag
- Vortag-Eröffnung16,77
- Vortag-Hoch16,77
- Vortag-Tief16,77
- Vortag-Schlusskurs16,77
Stammdaten
- WertpapiertypAktie
- ISINJP3914400001
- WKN853657
- BranchenElektronische Bauelemente, Elektrotechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3914400001%2Fmurata-manufacturing-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Murata Manufacturing Co. Ltd.","params":{"isin":"JP3914400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}