Murata Manufacturing Co. Ltd. Aktie - Aktienkurs - JP3914400001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3914400001%2Fmurata-manufacturing-co-ltd%2F"},"main_instrument":{"label":"Murata Manufacturing Co. Ltd.","params":{"isin":"JP3914400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,27EUR	20:46	11.299	477.552,24
Stuttgart	42,19EUR	21:17	1.960	82.692,40
Frankfurt	43,40EUR	17:42	664	28.817,60
Hamburg	43,10EUR	11:47	200	8.620,00
L&S	42,16EUR	22:35	200	8.432,00
Quotrix	42,19EUR	20:05	12	506,28
Düsseldorf	41,96EUR	19:31
Hannover	42,10EUR	17:25
München	42,69EUR	08:06

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+22,56	+59,73	+137,64	+228,91	+128,05	+107,38
Volatilität [%]	116,29	74,20	59,08	46,93	36,98	34,41
Sharpe-Ratio	14,15	8,964	3,484	2,806	0,9161	0,5663
Hoch	45,79	45,79	45,79	45,79	45,79	45,79
Tief	33,24	25,30	16,83	12,17	11,74	11,74
Hist. Kurs	34,49	26,46	17,79	12,85	18,53	20,38
∅-Preis	40,19	32,89	21,87	18,09	17,46	18,40
∅-Volumen	209,08 Tsd.	88,26 Tsd.	28,87 Tsd.	16,56 Tsd.	11,18 Tsd.	8,82 Tsd.
Max. Verlust [%]	-1,758	-6,102	-18,27	-18,27	-44,80	-54,73
Max. Verlustperiode (Handelstage)	1	4	47	69	404	1.174
Max. Verlustperiode (Kalendertage)	1	6	74	104	585	1.686

Quotes

Geld (22:01)42,03
Brief (22:01)42,54
Spread (in %)0,5050 (1,20 %)
Geld Stk.120
Brief Stk.119

Kursdaten

Eröffnungskurs43,15
Tageshoch44,20
Tagestief41,65
Kurs (20:46)42,27
Umsatz EUR477.552,24
Gehand. Stk.11.299

Kursdaten Vortag

Vortag-Eröffnung44,15
Vortag-Hoch44,98
Vortag-Tief43,42
Vortag-Schlusskurs44,98

Stammdaten

WertpapiertypAktie
ISINJP3914400001
WKN853657
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3914400001%2Fmurata-manufacturing-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Murata Manufacturing Co. Ltd.","params":{"isin":"JP3914400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}