Murata Manufacturing Co. Ltd.
Registered Shares o.N.
ISIN: JP3914400001WKN: 853657Symbol: MUR1Währung: EUR
20,45 EUR
+0,54 %
+0,11
Börse:
Stand:
26.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3914400001%2Fmurata-manufacturing-co-ltd%2F"},"main_instrument":{"label":"Murata Manufacturing Co. Ltd.","params":{"isin":"JP3914400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 20,61EUR | 26.07. | 1.000 | 20.610,00 |
| München | 20,54EUR | 26.07. | 500 | 10.270,00 |
| Tradegate | 20,45EUR | 26.07. | 245 | 5.010,25 |
| Quotrix | 20,45EUR | 26.07. | 150 | 3.067,50 |
| Lang & Schwarz | 20,44EUR | 26.07. | ||
| Stuttgart | 20,27EUR | 26.07. | ||
| Düsseldorf | 20,33EUR | 26.07. | ||
| Hannover | 20,27EUR | 26.07. | ||
| Berlin | 20,24EUR | 26.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,62 | +6,23 | +9,62 | +16,81 | -12,41 | |
| Volatilität [%] | 44,31 | 38,74 | 23,92 | 25,45 | 28,42 | |
| Sharpe-Ratio | -4,463 | 1,829 | 0,7536 | 0,6286 | -0,0857 | |
| Hoch | 21,40 | 22,03 | 22,03 | 22,03 | 27,02 | |
| Tief | 20,20 | 19,01 | 16,38 | 15,83 | 15,32 | |
| Hist. Kurs | 21,00 | 19,25 | 18,66 | 17,51 | 23,35 | |
| Gehand. Stk. | 66,90 Tsd. | 366,68 Tsd. | 1,02 Mio. | 2,40 Mio. | 5,12 Mio. | |
| Max. Verlust | -4,686 | -6,868 | -14,69 | -16,11 | -42,46 |
Quotes
- Geld (26.07.)20,43
- Brief (26.07.)20,70
- Spread (in %)0,2700 (1,32 %)
- Geld Stk.248
- Brief Stk.244
Kursdaten
- Eröffnungskurs20,45
- Tageshoch20,45
- Tagestief20,45
- Kurs (26.07.2024)20,45
- Umsatz EUR5.010,25
- Gehand. Stk.245
Kursdaten Vortag
- Vortag-Eröffnung20,77
- Vortag-Hoch20,77
- Vortag-Tief20,20
- Vortag-Schlusskurs20,34
Stammdaten
- WertpapiertypAktie
- ISINJP3914400001
- WKN853657
- BranchenElektronische Bauelemente, Elektrotechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3914400001%2Fmurata-manufacturing-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Murata Manufacturing Co. Ltd.","params":{"isin":"JP3914400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}