Murata Manufacturing Co. Ltd. Aktie - Aktienkurs - JP3914400001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3914400001%2Fmurata-manufacturing-co-ltd%2F"},"main_instrument":{"label":"Murata Manufacturing Co. Ltd.","params":{"isin":"JP3914400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	38,80EUR	08:17	16	620,72
L&S	38,56EUR	08:25
Quotrix	38,67EUR	07:27
Frankfurt	38,30EUR	08:01
Hamburg	37,88EUR	08:08
Stuttgart	38,20EUR	25.08.	600	22.920,00
München	38,43EUR	25.08.
Düsseldorf	37,97EUR	25.08.
Hannover	38,38EUR	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,35	-13,56	+67,36	+174,65	+129,65	+69,95
Volatilität [%]	64,49	111,71	91,37	70,29	47,84	41,38
Sharpe-Ratio	-2,760	-1,206	1,521	1,720	0,7574	0,4027
Hoch	41,40	47,50	68,01	68,01	68,01	68,01
Tief	37,02	32,28	18,50	13,97	11,74	11,74
Hist. Kurs	39,33	44,88	23,18	14,13	16,89	22,83
∅-Preis	38,85	40,77	37,56	27,28	20,12	19,76
∅-Volumen	88,98 Tsd.	97,43 Tsd.	166,91 Tsd.	87,52 Tsd.	34,65 Tsd.	22,69 Tsd.
Max. Verlust [%]	-6,174	-24,52	-49,76	-49,76	-49,76	-54,73
Max. Verlustperiode (Handelstage)	3	13	45	69	404	1.174
Max. Verlustperiode (Kalendertage)	5	19	63	104	585	1.686

Kursdaten

Eröffnungskurs38,80
Tageshoch38,80
Tagestief38,80
Kurs (08:17)38,80
Umsatz EUR620,72
Gehand. Stk.16

Kursdaten Vortag

Vortag-Eröffnung38,49
Vortag-Hoch38,94
Vortag-Tief37,39
Vortag-Schlusskurs38,30

Stammdaten

WertpapiertypAktie
ISINJP3914400001
WKN853657
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3914400001%2Fmurata-manufacturing-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Murata Manufacturing Co. Ltd.","params":{"isin":"JP3914400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}