Murata Manufacturing Co. Ltd. Aktie - Aktienkurs - JP3914400001 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3914400001%2Fmurata-manufacturing-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Murata Manufacturing Co. Ltd.","params":{"isin":"JP3914400001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	13,94EUR	25.08.	7	97,55
Tradegate	14,13EUR	25.08.	1	14,13
Quotrix	14,09EUR	25.08.
Stuttgart	14,00EUR	25.08.
Berlin	13,90EUR	25.08.
Düsseldorf	13,93EUR	25.08.
Frankfurt	14,00EUR	25.08.
Hannover	14,01EUR	25.08.
München	13,97EUR	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,14	+10,25	-17,33	-21,81	-25,00	-15,03
Volatilität [%]	21,25	24,02	37,12	34,47	28,99	28,08
Sharpe-Ratio	-5,277	4,764	-0,9409	-0,6158	-0,2578	-0,0490
Hoch	14,09	14,09	16,94	19,00	21,91	28,53
Tief	13,63	12,47	11,32	11,32	11,32	11,32
Hist. Kurs	14,09	12,64	16,85	17,82	18,57	16,39
∅-Preis	13,85	13,43	13,31	14,83	16,64	18,56
∅-Volumen				3,108	16,74	37,17
Max. Verlust [%]	-3,300	-3,300	-29,78	-37,20	-45,82	-58,46
Max. Verlustperiode (Handelstage)	4	5	124	246	280	1.167
Max. Verlustperiode (Kalendertage)	4	7	177	354	402	1.668

Kursdaten

Eröffnungskurs13,91
Tageshoch13,93
Tagestief13,88
Kurs (25.08.2025)13,93

Kursdaten Vortag

Vortag-Eröffnung13,75
Vortag-Hoch13,86
Vortag-Tief13,74
Vortag-Schlusskurs13,84

Stammdaten

WertpapiertypAktie
ISINJP3914400001
WKN853657
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3914400001%2Fmurata-manufacturing-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Murata Manufacturing Co. Ltd.","params":{"isin":"JP3914400001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}