Murata Manufacturing Co. Ltd. Aktie - Aktienkurs - JP3914400001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3914400001%2Fmurata-manufacturing-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Murata Manufacturing Co. Ltd.","params":{"isin":"JP3914400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,50EUR	17:23	323	5.006,50
Frankfurt	15,64EUR	10:30	2	31,27
L&S	15,38EUR	21:59
Quotrix	15,39EUR	07:27
Stuttgart	15,53EUR	21:38
Berlin	15,22EUR	08:03
Düsseldorf	15,38EUR	19:30
Hannover	15,42EUR	17:25
München	15,75EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,40	+5,66	+23,51	-12,45	-7,70	-18,10
Volatilität [%]	31,84	34,32	32,36	34,04	29,98	30,72
Sharpe-Ratio	-9,911	2,685	1,497	-0,2304	0,0138	-0,0308
Hoch	16,65	16,65	16,65	17,83	22,03	28,97
Tief	15,50	14,65	12,16	11,74	11,74	11,74
Hist. Kurs	16,56	14,67	12,55	17,71	16,79	18,93
∅-Preis	16,31	15,83	13,54	14,67	16,74	18,64
∅-Volumen	4,05 Tsd.	6,70 Tsd.	4,06 Tsd.	6,04 Tsd.	6,95 Tsd.	7,13 Tsd.
Max. Verlust [%]	-4,861	-4,861	-10,75	-31,91	-44,80	-57,75
Max. Verlustperiode (Handelstage)	4	4	72	251	313	1.191
Max. Verlustperiode (Kalendertage)	4	6	101	361	449	1.718

Quotes

Geld (19:48)15,42
Brief (19:48)15,60
Spread (in %)0,1850 (1,20 %)
Geld Stk.327
Brief Stk.323

Kursdaten

Eröffnungskurs15,50
Tageshoch15,50
Tagestief15,50
Kurs (17:23)15,50
Umsatz EUR5.006,50
Gehand. Stk.323

Kursdaten Vortag

Vortag-Eröffnung16,00
Vortag-Hoch16,00
Vortag-Tief15,76
Vortag-Schlusskurs15,76

Stammdaten

WertpapiertypAktie
ISINJP3914400001
WKN853657
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3914400001%2Fmurata-manufacturing-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Murata Manufacturing Co. Ltd.","params":{"isin":"JP3914400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}