Murata Manufacturing Co. Ltd. Aktie - Aktienkurs - JP3914400001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3914400001%2Fmurata-manufacturing-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Murata Manufacturing Co. Ltd.","params":{"isin":"JP3914400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,30EUR	10.04.	182	4.057,69
L&S	22,24EUR	10.04.
Quotrix	22,31EUR	10.04.
Stuttgart	22,29EUR	10.04.
Düsseldorf	22,21EUR	10.04.
Frankfurt	22,15EUR	10.04.
Hannover	22,35EUR	10.04.
München	22,17EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+17,68	+8,60	+41,51	+77,65	+22,10	-4,09
Volatilität [%]	73,78	65,25	50,62	42,26	34,10	32,83
Sharpe-Ratio	14,04	1,847	1,598	1,522	0,3050	0,0787
Hoch	22,54	22,54	23,34	23,34	23,34	27,02
Tief	18,95	18,66	15,40	12,16	11,74	11,74
Hist. Kurs	18,95	20,53	15,76	12,55	18,26	23,25
∅-Preis	21,00	20,19	18,46	15,96	16,95	18,19
∅-Volumen	15,03 Tsd.	16,31 Tsd.	13,00 Tsd.	8,46 Tsd.	8,61 Tsd.	7,35 Tsd.
Max. Verlust [%]	-2,506	-11,26	-18,27	-18,27	-44,80	-54,73
Max. Verlustperiode (Handelstage)	1	13	69	72	404	1.161
Max. Verlustperiode (Kalendertage)	1	21	104	104	585	1.667

Quotes

Geld (10.04.)22,31
Brief (10.04.)22,57
Spread (in %)0,2650 (1,19 %)
Geld Stk.225
Brief Stk.222

Kursdaten

Eröffnungskurs22,20
Tageshoch22,54
Tagestief22,20
Kurs (10.04.2026)22,30
Umsatz EUR4.057,69
Gehand. Stk.182

Kursdaten Vortag

Vortag-Eröffnung21,41
Vortag-Hoch21,41
Vortag-Tief21,37
Vortag-Schlusskurs21,40

Stammdaten

WertpapiertypAktie
ISINJP3914400001
WKN853657
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3914400001%2Fmurata-manufacturing-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Murata Manufacturing Co. Ltd.","params":{"isin":"JP3914400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}