Murata Manufacturing Co. Ltd. Aktie - Aktienkurs - JP3914400001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3914400001%2Fmurata-manufacturing-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Murata Manufacturing Co. Ltd.","params":{"isin":"JP3914400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,14EUR	10:46	231	5.114,34
Stuttgart	22,16EUR	10:47	50	1.108,00
Hannover	22,34EUR	09:55	8	178,72
L&S	22,14EUR	11:29
Quotrix	22,18EUR	07:27
Düsseldorf	22,05EUR	09:31
München	22,37EUR	08:08
Frankfurt	23,07EUR	25.02.	25	576,75

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,15	+28,16	+56,74	+30,54	+31,11	-8,91
Volatilität [%]	84,72	59,97	40,50	38,88	31,80	31,64
Sharpe-Ratio	10,49	5,680	2,549	0,9414	0,4243	0,0660
Hoch	23,34	23,34	23,34	23,34	23,34	27,02
Tief	19,92	16,83	13,97	11,74	11,74	11,74
Hist. Kurs	20,10	17,28	14,13	16,96	16,89	24,31
∅-Preis	21,20	18,57	17,15	15,33	16,85	18,25
∅-Volumen	51,02 Tsd.	23,74 Tsd.	9,07 Tsd.	7,65 Tsd.	7,94 Tsd.	7,33 Tsd.
Max. Verlust [%]	-1,281	-4,759	-15,36	-28,92	-44,80	-54,73
Max. Verlustperiode (Handelstage)	1	4	69	168	404	1.131
Max. Verlustperiode (Kalendertage)	3	6	104	239	585	1.623

Quotes

Geld (11:20)22,13
Brief (11:20)22,39
Spread (in %)0,2600 (1,17 %)
Geld Stk.226
Brief Stk.224

Kursdaten

Eröffnungskurs22,28
Tageshoch22,28
Tagestief22,02
Kurs (10:46)22,14
Umsatz EUR5.114,34
Gehand. Stk.231

Kursdaten Vortag

Vortag-Eröffnung22,99
Vortag-Hoch23,34
Vortag-Tief22,90
Vortag-Schlusskurs23,18

Stammdaten

WertpapiertypAktie
ISINJP3914400001
WKN853657
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3914400001%2Fmurata-manufacturing-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Murata Manufacturing Co. Ltd.","params":{"isin":"JP3914400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}