Murata Manufacturing Co. Ltd.
Registered Shares o.N.
ISIN: JP3914400001WKN: 853657Symbol: MUR1Währung: EUR
14,13 EUR
-1,91 %
-0,28
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3914400001%2Fmurata-manufacturing-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Murata Manufacturing Co. Ltd.","params":{"isin":"JP3914400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 13,94EUR | 25.08. | 7 | 97,55 |
| Tradegate | 14,13EUR | 25.08. | 1 | 14,13 |
| Quotrix | 14,09EUR | 25.08. | ||
| Stuttgart | 14,00EUR | 25.08. | ||
| Berlin | 13,90EUR | 25.08. | ||
| Düsseldorf | 13,93EUR | 25.08. | ||
| Frankfurt | 14,00EUR | 25.08. | ||
| Hannover | 14,01EUR | 25.08. | ||
| München | 13,97EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,05 | +8,53 | -16,72 | -21,07 | -23,68 | -19,38 |
| Volatilität [%] | 33,84 | 27,10 | 36,92 | 33,93 | 29,69 | 30,74 |
| Sharpe-Ratio | 1,683 | 4,714 | -0,7737 | -0,5286 | -0,1961 | -0,0408 |
| Hoch | 14,40 | 14,40 | 17,02 | 19,29 | 22,03 | 28,97 |
| Tief | 13,84 | 12,19 | 11,74 | 11,74 | 11,74 | 11,74 |
| Hist. Kurs | 14,28 | 13,02 | 16,96 | 17,90 | 18,51 | 17,52 |
| ∅-Preis | 14,18 | 13,67 | 13,52 | 15,02 | 16,83 | 18,73 |
| ∅-Volumen | 4,86 Tsd. | 4,58 Tsd. | 6,57 Tsd. | 6,77 Tsd. | 6,96 Tsd. | 7,20 Tsd. |
| Max. Verlust [%] | -2,347 | -2,347 | -28,92 | -37,15 | -44,80 | -57,75 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 124 | 246 | 278 | 1.156 |
| Max. Verlustperiode (Kalendertage) | 2 | 4 | 177 | 354 | 400 | 1.669 |
Quotes
- Geld (25.08.)13,99
- Brief (25.08.)14,15
- Spread (in %)0,1650 (1,18 %)
- Geld Stk.358
- Brief Stk.354
Kursdaten
- Eröffnungskurs14,13
- Tageshoch14,13
- Tagestief14,13
- Kurs (25.08.2025)14,13
- Umsatz EUR14,13
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung13,84
- Vortag-Hoch14,40
- Vortag-Tief13,84
- Vortag-Schlusskurs14,40
Stammdaten
- WertpapiertypAktie
- ISINJP3914400001
- WKN853657
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3914400001%2Fmurata-manufacturing-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Murata Manufacturing Co. Ltd.","params":{"isin":"JP3914400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}