Murata Manufacturing Co. Ltd. Aktie - Aktienkurs - JP3914400001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3914400001%2Fmurata-manufacturing-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Murata Manufacturing Co. Ltd.","params":{"isin":"JP3914400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	54,12EUR	10.07.	2.152	116.466,24
Frankfurt	53,82EUR	10.07.	500	26.910,00
München	52,80EUR	10.07.	210	11.088,00
L&S	53,36EUR	10.07.	207	11.045,52
Stuttgart	53,32EUR	10.07.	32	1.706,24
Quotrix	53,70EUR	10.07.	21	1.127,70
Düsseldorf	53,74EUR	10.07.
Hamburg	52,86EUR	10.07.
Hannover	53,66EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,80	+5,70	+206,98	+324,80	+215,14	+136,54
Volatilität [%]	116,00	113,13	79,57	61,04	43,38	38,52
Sharpe-Ratio	-3,160	1,115	3,127	2,604	1,036	0,5781
Hoch	60,28	68,01	68,01	68,01	68,01	68,01
Tief	46,01	46,01	16,83	12,19	11,74	11,74
Hist. Kurs	58,70	51,20	17,63	12,74	17,17	22,88
∅-Preis	53,74	58,23	31,49	23,76	19,11	19,32
∅-Volumen	483,91 Tsd.	456,32 Tsd.	139,48 Tsd.	73,43 Tsd.	29,91 Tsd.	20,02 Tsd.
Max. Verlust [%]	-16,52	-27,32	-27,32	-27,32	-44,80	-54,73
Max. Verlustperiode (Handelstage)	5	14	31	69	404	1.174
Max. Verlustperiode (Kalendertage)	7	18	47	104	585	1.686

Quotes

Geld (10.07.)53,31
Brief (10.07.)54,15
Spread (in %)0,8400 (1,58 %)
Geld Stk.94
Brief Stk.93

Kursdaten

Eröffnungskurs53,68
Tageshoch54,61
Tagestief52,45
Kurs (10.07.2026)54,12
Umsatz EUR116.466,24
Gehand. Stk.2.152

Kursdaten Vortag

Vortag-Eröffnung50,72
Vortag-Hoch53,60
Vortag-Tief50,25
Vortag-Schlusskurs53,60

Stammdaten

WertpapiertypAktie
ISINJP3914400001
WKN853657
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3914400001%2Fmurata-manufacturing-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Murata Manufacturing Co. Ltd.","params":{"isin":"JP3914400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}