Murata Manufacturing Co. Ltd. Aktie - Aktienkurs - JP3914400001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3914400001%2Fmurata-manufacturing-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Murata Manufacturing Co. Ltd.","params":{"isin":"JP3914400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	13,03EUR	30.04.	3.000	39.090,00
Frankfurt	13,24EUR	30.04.	500	6.617,50
Tradegate	13,57EUR	30.04.	11	149,27
Lang & Schwarz	12,60EUR	30.04.	8	100,80
Quotrix	13,60EUR	30.04.
Stuttgart	13,57EUR	30.04.
Düsseldorf	12,56EUR	30.04.
Hannover	13,54EUR	30.04.
Berlin	13,44EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,88	-6,54	-15,16	-20,36	-29,81	-22,46
Volatilität [%]	23,43	49,74	36,14	33,67	29,07	31,52
Sharpe-Ratio	4,944	-1,648	-0,8175	-0,5624	-0,3214	-0,0748
Hoch	13,67	14,61	17,43	22,03	22,03	28,97
Tief	13,32	11,74	11,74	11,74	11,74	11,74
Hist. Kurs	13,32	14,52	16,00	17,04	19,33	17,50
∅-Preis	13,49	13,12	15,39	16,88	17,49	19,08
∅-Volumen	332,61	2,92 Tsd.	8,14 Tsd.	8,70 Tsd.	6,78 Tsd.	7,27 Tsd.
Max. Verlust [%]	-0,8413	-17,46	-30,84	-44,80	-44,80	-57,75
Max. Verlustperiode (Handelstage)	2	18	59	197	547	1.075
Max. Verlustperiode (Kalendertage)	2	28	88	286	779	1.555

Quotes

Geld (30.04.)12,60
Brief (30.04.)13,00
Spread (in %)0,4000 (3,17 %)
Geld Stk.260
Brief Stk.250

Kursdaten

Eröffnungskurs13,57
Tageshoch13,57
Tagestief13,57
Kurs (30.04.2025)13,57
Umsatz EUR149,27
Gehand. Stk.11

Kursdaten Vortag

Vortag-Eröffnung13,56
Vortag-Hoch13,56
Vortag-Tief13,56
Vortag-Schlusskurs13,56

Stammdaten

WertpapiertypAktie
ISINJP3914400001
WKN853657
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3914400001%2Fmurata-manufacturing-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Murata Manufacturing Co. Ltd.","params":{"isin":"JP3914400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}