Murata Manufacturing Co. Ltd.
Registered Shares o.N.
ISIN: JP3914400001WKN: 853657Symbol: MUR1Währung: EUR
12,61 EUR
+3,07 %
+0,38
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3914400001%2Fmurata-manufacturing-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Murata Manufacturing Co. Ltd.","params":{"isin":"JP3914400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,61EUR | 01.07. | 591 | 7.449,56 |
| L&S | 12,35EUR | 01.07. | ||
| Quotrix | 12,50EUR | 01.07. | ||
| Stuttgart | 12,44EUR | 01.07. | ||
| Berlin | 12,31EUR | 01.07. | ||
| Düsseldorf | 12,22EUR | 01.07. | ||
| Frankfurt | 12,42EUR | 01.07. | ||
| Hannover | 12,45EUR | 01.07. | ||
| München | 12,58EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,07 | -3,78 | -17,94 | -33,69 | -26,52 | -27,28 |
| Volatilität [%] | 26,00 | 39,23 | 35,74 | 29,27 | 31,52 | |
| Sharpe-Ratio | -3,125 | -1,026 | -1,110 | -0,3014 | -0,1351 | |
| Hoch | 12,61 | 13,16 | 17,43 | 22,03 | 22,03 | 28,97 |
| Tief | 12,23 | 12,17 | 11,74 | 11,74 | 11,74 | 11,74 |
| Hist. Kurs | 12,23 | 13,10 | 15,36 | 19,01 | 17,15 | 17,33 |
| ∅-Preis | 12,23 | 12,61 | 14,35 | 16,00 | 17,10 | 18,90 |
| ∅-Volumen | 1,81 Tsd. | 7,84 Tsd. | 8,23 Tsd. | 6,78 Tsd. | 7,18 Tsd. | |
| Max. Verlust [%] | -6,961 | -30,84 | -44,80 | -44,80 | -57,75 | |
| Max. Verlustperiode (Handelstage) | 11 | 92 | 239 | 378 | 1.117 | |
| Max. Verlustperiode (Kalendertage) | 17 | 133 | 347 | 539 | 1.616 |
Quotes
- Geld (01.07.)12,41
- Brief (01.07.)12,56
- Spread (in %)0,1450 (1,17 %)
- Geld Stk.406
- Brief Stk.401
Kursdaten
- Eröffnungskurs12,57
- Tageshoch12,61
- Tagestief12,47
- Kurs (01.07.2025)12,61
- Umsatz EUR7.449,56
- Gehand. Stk.591
Kursdaten Vortag
- Vortag-Eröffnung12,23
- Vortag-Hoch12,23
- Vortag-Tief12,23
- Vortag-Schlusskurs12,23
Stammdaten
- WertpapiertypAktie
- ISINJP3914400001
- WKN853657
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3914400001%2Fmurata-manufacturing-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Murata Manufacturing Co. Ltd.","params":{"isin":"JP3914400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}