Murata Manufacturing Co. Ltd. Aktie - Aktienkurs - JP3914400001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3914400001%2Fmurata-manufacturing-co-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Murata Manufacturing Co. Ltd.","params":{"isin":"JP3914400001","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,14EUR	10:46	231	5.114,34
Stuttgart	22,19EUR	12:18	50	1.109,50
Hannover	22,34EUR	09:55	8	178,72
L&S	22,23EUR	12:56
Quotrix	22,18EUR	07:27
Düsseldorf	22,13EUR	12:31
München	22,37EUR	08:08
Frankfurt	23,07EUR	25.02.	25	576,75

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+11,14	+29,39	+59,40	+32,58	+31,31
Volatilität [%]	75,26	51,87	38,95	38,68	32,07
Sharpe-Ratio	11,75	6,512	2,682	0,9617	0,4164
Hoch	23,18	23,18	23,18	23,18	23,18
Tief	19,92	16,75	13,89	11,61	11,61
Hist. Kurs	20,10	17,27	14,02	16,85	17,01
∅-Preis	21,22	18,54	17,08	15,24	16,73
∅-Volumen	78,27	17,01	4,857	21,78	26,16
Max. Verlust [%]	-0,5421	-3,951	-14,93	-30,52	-46,48
Max. Verlustperiode (Handelstage)	1	4	70	167	405
Max. Verlustperiode (Kalendertage)	3	6	105	238	586

Quotes

Geld (12:34)22,16
Brief (12:34)22,42
Spread (in %)0,2600 (1,17 %)
Geld Stk.226
Brief Stk.223

Kursdaten

Eröffnungskurs22,02
Tageshoch22,34
Tagestief22,02
Kurs (09:55)22,34
Umsatz EUR178,72
Gehand. Stk.8

Kursdaten Vortag

Vortag-Eröffnung22,87
Vortag-Hoch23,18
Vortag-Tief22,87
Vortag-Schlusskurs23,18

Stammdaten

WertpapiertypAktie
ISINJP3914400001
WKN853657
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3914400001%2Fmurata-manufacturing-co-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Murata Manufacturing Co. Ltd.","params":{"isin":"JP3914400001","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}