Murata Manufacturing Co. Ltd.
Registered Shares o.N.
ISIN: JP3914400001WKN: 853657Symbol: MUR1Währung: EUR
14,01 EUR
-0,39 %
-0,06
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3914400001%2Fmurata-manufacturing-co-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Murata Manufacturing Co. Ltd.","params":{"isin":"JP3914400001","boerse":"han","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 14,07EUR | 07:55 | ||
| Quotrix | 14,11EUR | 07:27 | ||
| Tradegate | 14,13EUR | 25.08. | 1 | 14,13 |
| Stuttgart | 14,00EUR | 25.08. | ||
| Berlin | 13,90EUR | 25.08. | ||
| Düsseldorf | 13,93EUR | 25.08. | ||
| Frankfurt | 14,00EUR | 25.08. | ||
| Hannover | 14,01EUR | 25.08. | ||
| München | 13,97EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,85 | +10,58 | -17,42 | -21,72 | -24,27 | |
| Volatilität [%] | 19,18 | 22,78 | 38,22 | 34,46 | 29,72 | |
| Sharpe-Ratio | -1,536 | 5,747 | -0,8577 | -0,5853 | -0,2223 | |
| Hoch | 14,13 | 14,13 | 16,96 | 19,07 | 21,89 | |
| Tief | 13,85 | 12,43 | 11,61 | 11,61 | 11,61 | |
| Hist. Kurs | 14,13 | 12,67 | 16,96 | 17,89 | 18,49 | |
| ∅-Preis | 13,97 | 13,56 | 13,42 | 14,92 | 16,69 | |
| ∅-Volumen | 68,14 | 38,84 | 19,34 | 36,72 | ||
| Max. Verlust [%] | -1,982 | -1,982 | -30,93 | -38,11 | -46,48 | |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 125 | 246 | 279 | |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 178 | 354 | 401 |
Quotes
- Geld (07:40)14,04
- Brief (07:40)14,21
- Spread (in %)0,1700 (1,21 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs14,00
- Tageshoch14,01
- Tagestief14,00
- Kurs (25.08.2025)14,01
Kursdaten Vortag
- Vortag-Eröffnung13,85
- Vortag-Hoch14,06
- Vortag-Tief13,85
- Vortag-Schlusskurs14,06
Stammdaten
- WertpapiertypAktie
- ISINJP3914400001
- WKN853657
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3914400001%2Fmurata-manufacturing-co-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Murata Manufacturing Co. Ltd.","params":{"isin":"JP3914400001","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}