Murata Manufacturing Co. Ltd. Aktie - Aktienkurs - JP3914400001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3914400001%2Fmurata-manufacturing-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Murata Manufacturing Co. Ltd.","params":{"isin":"JP3914400001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,50EUR	17:23	323	5.006,50
Frankfurt	15,64EUR	10:30	2	31,27
L&S	15,38EUR	21:59
Quotrix	15,39EUR	07:27
Stuttgart	15,53EUR	21:38
Berlin	15,22EUR	08:03
Düsseldorf	15,38EUR	19:30
Hannover	15,42EUR	17:25
München	15,75EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,71	+7,25	+27,19	-10,80	-2,00	-14,55
Volatilität [%]	10,52	34,40	34,51	38,76	32,58	32,69
Sharpe-Ratio	-17,28	3,684	1,677	-0,0750	0,1122	0,0257
Hoch	16,47	16,47	16,47	17,52	21,88	28,63
Tief	15,44	14,48	11,94	11,39	11,39	11,39
Hist. Kurs	16,47	14,48	12,21	17,41	15,85	18,17
∅-Preis	16,22	15,72	13,42	14,55	16,60	18,54
∅-Volumen			212,21	435,92	316,80	845,01
Max. Verlust [%]	-2,823	-2,823	-12,17	-34,99	-47,94	-60,18
Max. Verlustperiode (Handelstage)	4	7	72	250	314	1.200
Max. Verlustperiode (Kalendertage)	4	9	103	360	450	1.718

Kursdaten

Eröffnungskurs15,44
Tageshoch15,53
Tagestief15,44
Kurs (21:38)15,53

Kursdaten Vortag

Vortag-Eröffnung16,01
Vortag-Hoch16,01
Vortag-Tief16,01
Vortag-Schlusskurs16,01

Stammdaten

WertpapiertypAktie
ISINJP3914400001
WKN853657
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3914400001%2Fmurata-manufacturing-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Murata Manufacturing Co. Ltd.","params":{"isin":"JP3914400001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}