Murata Manufacturing Co. Ltd. Aktie - Aktienkurs - JP3914400001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3914400001%2Fmurata-manufacturing-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Murata Manufacturing Co. Ltd.","params":{"isin":"JP3914400001","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	17,09EUR	09:05
Quotrix	17,34EUR	07:27
Stuttgart	17,78EUR	07:53
Düsseldorf	17,57EUR	08:10
Frankfurt	17,60EUR	08:17
München	17,64EUR	08:34
Hannover	17,78EUR	08:01
Tradegate	17,63EUR	09.01.	27	476,01
Berlin	17,54EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,45	-4,33	+44,79	+15,38	+9,73	-32,03
Volatilität [%]	45,57	36,34	32,88	39,96	33,42	32,65
Sharpe-Ratio	1,166	-1,494	2,355	0,5201	0,2047	-0,1277
Hoch	18,43	18,59	19,21	19,21	21,88	28,63
Tief	17,32	17,06	12,13	11,39	11,39	11,39
Hist. Kurs	17,70	18,59	12,28	15,41	16,20	26,16
∅-Preis	17,88	17,69	15,71	14,89	16,67	18,35
∅-Volumen	1,46 Tsd.	1,59 Tsd.	355,73	578,95	365,70	821,58
Max. Verlust [%]	-4,248	-8,232	-14,40	-34,10	-47,94	-60,18
Max. Verlustperiode (Handelstage)	4	17	43	177	374	1.260
Max. Verlustperiode (Kalendertage)	4	30	66	252	541	1.809

Quotes

Geld (08:07)17,77
Brief (08:35)17,98
Spread (in %)0,2050 (1,15 %)
Geld Stk.423
Brief Stk.417

Kursdaten

Eröffnungskurs17,78
Tageshoch17,78
Tagestief17,78
Kurs (07:53)17,78

Kursdaten Vortag

Vortag-Eröffnung17,33
Vortag-Hoch17,89
Vortag-Tief17,32
Vortag-Schlusskurs17,87

Stammdaten

WertpapiertypAktie
ISINJP3914400001
WKN853657
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3914400001%2Fmurata-manufacturing-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Murata Manufacturing Co. Ltd.","params":{"isin":"JP3914400001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}