Murata Manufacturing Co. Ltd. Aktie - Aktienkurs - JP3914400001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3914400001%2Fmurata-manufacturing-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Murata Manufacturing Co. Ltd.","params":{"isin":"JP3914400001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,27EUR	27.05.	11.299	477.552,24
Stuttgart	42,19EUR	27.05.	1.960	82.692,40
Frankfurt	43,40EUR	27.05.	664	28.817,60
Hamburg	43,10EUR	27.05.	200	8.620,00
L&S	42,16EUR	27.05.	200	8.432,00
Quotrix	42,19EUR	27.05.	12	506,28
Düsseldorf	41,96EUR	27.05.
Hannover	42,10EUR	27.05.
München	42,69EUR	27.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+23,62	+61,62	+138,23	+230,38	+127,07	+106,81
Volatilität [%]	99,99	70,11	52,99	42,86	38,30	35,10
Sharpe-Ratio	16,43	9,544	3,795	3,019	0,8910	0,5561
Hoch	45,22	45,22	45,22	45,22	45,22	45,22
Tief	33,65	25,29	16,64	12,01	11,39	11,39
Hist. Kurs	34,13	26,11	17,71	12,77	18,58	20,40
∅-Preis	39,84	32,62	21,75	17,97	17,33	18,26
∅-Volumen	36,19 Tsd.	20,38 Tsd.	7,62 Tsd.	3,73 Tsd.	1,47 Tsd.	1,33 Tsd.
Max. Verlust [%]	-1,067	-5,794	-18,94	-18,94	-47,94	-57,45
Max. Verlustperiode (Handelstage)	1	4	47	69	405	1.174
Max. Verlustperiode (Kalendertage)	1	6	74	104	586	1.688

Quotes

Geld (27.05.)42,21
Brief (27.05.)42,53
Spread (in %)0,3200 (0,76 %)
Geld Stk.474
Brief Stk.149

Kursdaten

Eröffnungskurs42,42
Tageshoch43,00
Tagestief41,70
Kurs (27.05.2026)42,19
Umsatz EUR82.692,40
Gehand. Stk.1.960

Kursdaten Vortag

Vortag-Eröffnung43,64
Vortag-Hoch44,50
Vortag-Tief43,42
Vortag-Schlusskurs44,50

Stammdaten

WertpapiertypAktie
ISINJP3914400001
WKN853657
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3914400001%2Fmurata-manufacturing-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Murata Manufacturing Co. Ltd.","params":{"isin":"JP3914400001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}