Murata Manufacturing Co. Ltd. Aktie - Aktienkurs - JP3914400001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3914400001%2Fmurata-manufacturing-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Murata Manufacturing Co. Ltd.","params":{"isin":"JP3914400001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	45,10EUR	09.10.	897	40.450,22
Frankfurt	45,36EUR	09.10.	205	9.298,80
Stuttgart	44,85EUR	09.10.	107	4.798,42
Quotrix	44,93EUR	09.10.	6	269,58
L&S	44,66EUR	09.10.	4	178,64
Düsseldorf	44,73EUR	09.10.
Hamburg	44,32EUR	09.10.
Hannover	44,80EUR	09.10.
München	45,46EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,60	+14,37	+107,86	+176,91	+175,71	+107,17
Volatilität [%]	53,54	51,67	90,44	71,77	50,86	42,95
Sharpe-Ratio	-4,485	3,966	2,055	1,773	0,8901	0,5151
Hoch	50,23	50,23	67,30	67,30	67,30	67,30
Tief	44,72	39,13	21,28	15,38	11,39	11,39
Hist. Kurs	48,02	39,21	21,58	16,20	16,27	21,65
∅-Preis	48,34	44,34	42,41	30,68	21,07	20,07
∅-Volumen	5,81 Tsd.	7,44 Tsd.	36,20 Tsd.	20,31 Tsd.	6,95 Tsd.	4,37 Tsd.
Max. Verlust [%]	-7,207	-7,207	-50,50	-50,50	-50,50	-54,20
Max. Verlustperiode (Handelstage)	2	5	78	78	405	1.094
Max. Verlustperiode (Kalendertage)	2	7	108	108	586	1.576

Quotes

Geld (09.10.)44,85
Brief (09.10.)45,35
Spread (in %)0,5000 (1,11 %)
Geld Stk.141
Brief Stk.147

Kursdaten

Eröffnungskurs44,80
Tageshoch45,16
Tagestief44,72
Kurs (09.10.2026)44,85
Umsatz EUR4.798,42
Gehand. Stk.107

Kursdaten Vortag

Vortag-Eröffnung47,05
Vortag-Hoch47,05
Vortag-Tief46,16
Vortag-Schlusskurs46,16

Stammdaten

WertpapiertypAktie
ISINJP3914400001
WKN853657
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3914400001%2Fmurata-manufacturing-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Murata Manufacturing Co. Ltd.","params":{"isin":"JP3914400001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}