Murata Manufacturing Co. Ltd. Aktie - Aktienkurs - JP3914400001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3914400001%2Fmurata-manufacturing-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Murata Manufacturing Co. Ltd.","params":{"isin":"JP3914400001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	45,10EUR	09.10.	897	40.450,22
Frankfurt	45,36EUR	09.10.	205	9.298,80
Stuttgart	44,85EUR	09.10.	107	4.798,42
Quotrix	44,93EUR	09.10.	6	269,58
L&S	44,66EUR	09.10.	4	178,64
Düsseldorf	44,73EUR	09.10.
Hamburg	44,32EUR	09.10.
Hannover	44,80EUR	09.10.
München	45,46EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,71	+9,23	+100,85	+194,11	+161,25	+106,89
Volatilität [%]	42,58	52,96	88,00	70,09	48,04	40,35
Sharpe-Ratio	-9,380	2,200	1,950	1,845	0,8545	0,5056
Hoch	50,43	50,43	67,50	67,50	67,50	67,50
Tief	44,42	39,19	20,41	15,11	11,18	11,18
Hist. Kurs	48,39	40,89	22,24	15,19	17,10	21,59
∅-Preis	47,64	44,49	42,42	30,69	21,05	20,01
∅-Volumen	835,12	2,63 Tsd.	9,74 Tsd.	6,90 Tsd.	2,83 Tsd.	1,81 Tsd.
Max. Verlust [%]	-9,914	-9,914	-50,29	-50,29	-50,29	-50,29
Max. Verlustperiode (Handelstage)	3	5	79	79	406	1.096
Max. Verlustperiode (Kalendertage)	3	7	109	109	587	1.575

Quotes

Geld (09.10.)44,66
Brief (09.10.)45,39
Spread (in %)0,7250 (1,62 %)
Geld Stk.599
Brief Stk.599

Kursdaten

Eröffnungskurs44,59
Tageshoch45,30
Tagestief44,42
Kurs (09.10.2026)44,66
Umsatz EUR178,64
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung47,36
Vortag-Hoch47,38
Vortag-Tief45,67
Vortag-Schlusskurs45,91

Stammdaten

WertpapiertypAktie
ISINJP3914400001
WKN853657
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3914400001%2Fmurata-manufacturing-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Murata Manufacturing Co. Ltd.","params":{"isin":"JP3914400001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}