Murata Manufacturing Co. Ltd. Aktie - Aktienkurs - JP3914400001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3914400001%2Fmurata-manufacturing-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Murata Manufacturing Co. Ltd.","params":{"isin":"JP3914400001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,50EUR	17:23	323	5.006,50
Frankfurt	15,64EUR	10:30	2	31,27
L&S	15,38EUR	21:59
Quotrix	15,39EUR	07:27
Stuttgart	15,53EUR	21:38
Berlin	15,22EUR	08:03
Düsseldorf	15,38EUR	19:30
Hannover	15,42EUR	17:25
München	15,75EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,07	+6,36	+26,53	-11,91	-1,87	-18,19
Volatilität [%]	61,39	45,08	32,32	33,68	29,14	28,34
Sharpe-Ratio	-8,742	1,533	1,460	-0,3044	0,0419	-0,0765
Hoch	16,76	16,76	16,76	17,73	22,06	28,79
Tief	15,11	14,41	11,81	11,18	11,18	11,18
Hist. Kurs	16,55	14,46	12,16	17,46	15,67	18,80
∅-Preis	16,08	15,68	13,40	14,53	16,56	18,46
∅-Volumen	3,171	1,525	1,74 Tsd.	1,21 Tsd.	565,98	616,78
Max. Verlust [%]	-8,248	-8,248	-12,05	-32,27	-45,19	-57,51
Max. Verlustperiode (Handelstage)	4	4	72	251	315	1.203
Max. Verlustperiode (Kalendertage)	4	6	103	361	451	1.717

Quotes

Geld (23:00)15,38
Brief (23:00)15,73
Spread (in %)0,3500 (2,28 %)
Geld Stk.659
Brief Stk.659

Kursdaten

Eröffnungskurs15,19
Tageshoch15,42
Tagestief15,11
Kurs (21:59)15,38

Kursdaten Vortag

Vortag-Eröffnung16,30
Vortag-Hoch16,30
Vortag-Tief15,19
Vortag-Schlusskurs15,19

Stammdaten

WertpapiertypAktie
ISINJP3914400001
WKN853657
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3914400001%2Fmurata-manufacturing-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Murata Manufacturing Co. Ltd.","params":{"isin":"JP3914400001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}