Murata Manufacturing Co. Ltd. Aktie - Aktienkurs - JP3914400001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3914400001%2Fmurata-manufacturing-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Murata Manufacturing Co. Ltd.","params":{"isin":"JP3914400001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	13,03EUR	30.04.	3.000	39.090,00
Frankfurt	13,24EUR	30.04.	500	6.617,50
Tradegate	13,57EUR	30.04.	11	149,27
Lang & Schwarz	12,60EUR	30.04.	8	100,80
Quotrix	13,60EUR	30.04.
Stuttgart	13,57EUR	30.04.
Düsseldorf	12,56EUR	30.04.
Hannover	13,54EUR	30.04.
Berlin	13,44EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,16	-12,32	-20,43	-26,47	-32,81	-24,40
Volatilität [%]	61,24	60,29	37,15	34,50	28,28	27,77
Sharpe-Ratio	-5,306	-2,672	-1,151	-0,7734	-0,3900	-0,1307
Hoch	13,78	15,58	17,47	22,06	22,06	28,79
Tief	12,55	11,18	11,18	11,18	11,18	11,18
Hist. Kurs	13,29	14,37	15,84	17,14	18,75	16,67
∅-Preis	13,30	12,92	15,25	16,74	17,28	18,81
∅-Volumen	169,14	1,34 Tsd.	842,46	697,83	356,89	468,14
Max. Verlust [%]	-7,726	-18,85	-30,99	-45,19	-45,19	-57,51
Max. Verlustperiode (Handelstage)	3	18	63	199	544	1.087
Max. Verlustperiode (Kalendertage)	5	28	94	288	776	1.554

Quotes

Geld (30.04.)12,60
Brief (30.04.)13,28
Spread (in %)0,6800 (5,40 %)
Geld Stk.743
Brief Stk.743

Kursdaten

Eröffnungskurs13,46
Tageshoch13,78
Tagestief12,55
Kurs (30.04.2025)12,60
Umsatz EUR100,80
Gehand. Stk.8

Kursdaten Vortag

Vortag-Eröffnung13,51
Vortag-Hoch13,69
Vortag-Tief13,30
Vortag-Schlusskurs13,46

Stammdaten

WertpapiertypAktie
ISINJP3914400001
WKN853657
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3914400001%2Fmurata-manufacturing-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Murata Manufacturing Co. Ltd.","params":{"isin":"JP3914400001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}