Murata Manufacturing Co. Ltd.
Registered Shares o.N.
ISIN: JP3914400001WKN: 853657Währung: EUR
17,09 EUR
-4,31 %
-0,77
Börse:
Stand:
09:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3914400001%2Fmurata-manufacturing-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Murata Manufacturing Co. Ltd.","params":{"isin":"JP3914400001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 17,09EUR | 09:05 | ||
| Quotrix | 17,34EUR | 07:27 | ||
| Stuttgart | 17,78EUR | 07:53 | ||
| Düsseldorf | 17,57EUR | 08:10 | ||
| Frankfurt | 17,60EUR | 08:17 | ||
| München | 17,64EUR | 08:34 | ||
| Hannover | 17,78EUR | 08:01 | ||
| Tradegate | 17,63EUR | 09.01. | 27 | 476,01 |
| Berlin | 17,54EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,04 | -8,17 | +37,60 | +10,72 | +6,30 | -34,62 |
| Volatilität [%] | 43,23 | 31,69 | 32,16 | 35,07 | 29,90 | 28,57 |
| Sharpe-Ratio | 1,672 | -1,831 | 2,341 | 0,5338 | 0,1993 | -0,1887 |
| Hoch | 18,68 | 18,85 | 20,00 | 20,00 | 22,06 | 28,79 |
| Tief | 17,08 | 16,79 | 12,05 | 11,18 | 11,18 | 11,18 |
| Hist. Kurs | 17,63 | 18,61 | 12,42 | 15,44 | 16,08 | 26,14 |
| ∅-Preis | 17,82 | 17,64 | 15,68 | 14,87 | 16,64 | 18,25 |
| ∅-Volumen | 2,61 Tsd. | 871,60 | 1,09 Tsd. | 1,47 Tsd. | 664,30 | 653,75 |
| Max. Verlust [%] | -3,806 | -8,759 | -15,55 | -30,99 | -45,19 | -57,51 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 43 | 177 | 375 | 1.263 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 66 | 252 | 542 | 1.808 |
Quotes
- Geld (09:05)17,09
- Brief (09:05)17,97
- Spread (in %)0,8800 (5,15 %)
- Geld Stk.1.540
- Brief Stk.1.540
Kursdaten
- Eröffnungskurs17,86
- Tageshoch17,86
- Tagestief17,08
- Kurs (09:05)17,09
Kursdaten Vortag
- Vortag-Eröffnung17,44
- Vortag-Hoch17,91
- Vortag-Tief17,27
- Vortag-Schlusskurs17,86
Stammdaten
- WertpapiertypAktie
- ISINJP3914400001
- WKN853657
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3914400001%2Fmurata-manufacturing-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Murata Manufacturing Co. Ltd.","params":{"isin":"JP3914400001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}