Murata Manufacturing Co. Ltd. Aktie - Aktienkurs - JP3914400001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3914400001%2Fmurata-manufacturing-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Murata Manufacturing Co. Ltd.","params":{"isin":"JP3914400001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,14EUR	10:46	231	5.114,34
Stuttgart	22,16EUR	10:47	50	1.108,00
Hannover	22,34EUR	09:55	8	178,72
L&S	22,14EUR	11:29
Quotrix	22,18EUR	07:27
Düsseldorf	22,05EUR	09:31
München	22,37EUR	08:08
Frankfurt	23,07EUR	25.02.	25	576,75

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,59	+28,98	+57,36	+31,24	+32,57	-5,92
Volatilität [%]	82,68	53,40	39,59	37,69	31,29	29,38
Sharpe-Ratio	10,68	6,359	2,609	0,9609	0,4334	0,0666
Hoch	23,99	23,99	23,99	23,99	23,99	26,93
Tief	19,40	15,33	13,77	11,18	11,18	11,18
Hist. Kurs	20,02	17,17	14,07	16,87	16,70	23,53
∅-Preis	21,13	18,43	17,01	15,18	16,68	18,04
∅-Volumen	1,23 Tsd.	7,12 Tsd.	2,09 Tsd.	1,88 Tsd.	879,55	770,95
Max. Verlust [%]	-0,5955	-4,900	-15,55	-29,70	-45,19	-55,00
Max. Verlustperiode (Handelstage)	1	4	70	168	406	1.134
Max. Verlustperiode (Kalendertage)	3	6	105	239	587	1.625

Quotes

Geld (11:29)22,14
Brief (11:29)22,38
Spread (in %)0,2400 (1,08 %)
Geld Stk.3.461
Brief Stk.3.461

Kursdaten

Eröffnungskurs23,12
Tageshoch23,12
Tagestief21,52
Kurs (11:29)22,14

Kursdaten Vortag

Vortag-Eröffnung22,81
Vortag-Hoch23,99
Vortag-Tief22,69
Vortag-Schlusskurs23,08

Stammdaten

WertpapiertypAktie
ISINJP3914400001
WKN853657
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3914400001%2Fmurata-manufacturing-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Murata Manufacturing Co. Ltd.","params":{"isin":"JP3914400001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}