Murata Manufacturing Co. Ltd.
Registered Shares o.N.
ISIN: JP3914400001WKN: 853657Währung: EUR
53,36 EUR
+1,35 %
+0,71
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3914400001%2Fmurata-manufacturing-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Murata Manufacturing Co. Ltd.","params":{"isin":"JP3914400001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,12EUR | 10.07. | 2.152 | 116.466,24 |
| Frankfurt | 53,82EUR | 10.07. | 500 | 26.910,00 |
| München | 52,80EUR | 10.07. | 210 | 11.088,00 |
| L&S | 53,36EUR | 10.07. | 207 | 11.045,52 |
| Stuttgart | 53,32EUR | 10.07. | 32 | 1.706,24 |
| Quotrix | 53,70EUR | 10.07. | 21 | 1.127,70 |
| Düsseldorf | 53,74EUR | 10.07. | ||
| Hamburg | 52,86EUR | 10.07. | ||
| Hannover | 53,66EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,17 | +10,00 | +198,77 | +325,52 | +211,44 | +136,25 |
| Volatilität [%] | 133,83 | 112,79 | 75,36 | 58,20 | 42,23 | 36,45 |
| Sharpe-Ratio | -2,720 | 1,540 | 3,192 | 2,709 | 1,044 | 0,5891 |
| Hoch | 60,07 | 67,50 | 67,50 | 67,50 | 67,50 | 67,50 |
| Tief | 45,88 | 45,70 | 15,33 | 12,05 | 11,18 | 11,18 |
| Hist. Kurs | 58,11 | 48,51 | 17,86 | 12,54 | 17,13 | 22,59 |
| ∅-Preis | 52,82 | 57,44 | 31,13 | 23,50 | 18,93 | 19,07 |
| ∅-Volumen | 23,63 Tsd. | 18,64 Tsd. | 11,17 Tsd. | 6,15 Tsd. | 2,52 Tsd. | 1,64 Tsd. |
| Max. Verlust [%] | -17,52 | -27,79 | -27,79 | -27,79 | -45,19 | -55,00 |
| Max. Verlustperiode (Handelstage) | 5 | 14 | 31 | 70 | 406 | 1.173 |
| Max. Verlustperiode (Kalendertage) | 7 | 18 | 47 | 105 | 587 | 1.682 |
Quotes
- Geld (10.07.)53,36
- Brief (10.07.)54,22
- Spread (in %)0,8600 (1,61 %)
- Geld Stk.522
- Brief Stk.522
Kursdaten
- Eröffnungskurs53,09
- Tageshoch54,12
- Tagestief52,46
- Kurs (10.07.2026)53,36
- Umsatz EUR11.045,52
- Gehand. Stk.207
Kursdaten Vortag
- Vortag-Eröffnung50,17
- Vortag-Hoch53,10
- Vortag-Tief50,05
- Vortag-Schlusskurs52,65
Stammdaten
- WertpapiertypAktie
- ISINJP3914400001
- WKN853657
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3914400001%2Fmurata-manufacturing-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Murata Manufacturing Co. Ltd.","params":{"isin":"JP3914400001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}