Murata Manufacturing Co. Ltd. Aktie - Aktienkurs - JP3914400001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3914400001%2Fmurata-manufacturing-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Murata Manufacturing Co. Ltd.","params":{"isin":"JP3914400001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,27EUR	27.05.	11.299	477.552,24
Stuttgart	42,19EUR	27.05.	1.960	82.692,40
Frankfurt	43,40EUR	27.05.	664	28.817,60
Hamburg	43,10EUR	27.05.	200	8.620,00
L&S	42,16EUR	27.05.	200	8.432,00
Quotrix	42,19EUR	27.05.	12	506,28
Düsseldorf	41,96EUR	27.05.
Hannover	42,10EUR	27.05.
München	42,69EUR	27.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+23,85	+61,75	+139,61	+227,71	+131,65	+111,08
Volatilität [%]	110,62	72,96	53,08	43,36	35,64	31,97
Sharpe-Ratio	14,67	9,060	3,779	2,957	0,9375	0,5843
Hoch	45,28	45,28	45,28	45,28	45,28	45,28
Tief	32,78	25,11	15,33	11,81	11,18	11,18
Hist. Kurs	34,04	26,07	17,60	12,87	18,20	19,97
∅-Preis	39,69	32,55	21,69	17,93	17,31	18,18
∅-Volumen	25,41 Tsd.	9,24 Tsd.	5,90 Tsd.	3,63 Tsd.	1,58 Tsd.	1,10 Tsd.
Max. Verlust [%]	-1,789	-4,685	-18,74	-18,74	-45,19	-55,00
Max. Verlustperiode (Handelstage)	1	4	47	70	406	1.173
Max. Verlustperiode (Kalendertage)	1	6	74	105	587	1.682

Quotes

Geld (27.05.)42,16
Brief (27.05.)42,84
Spread (in %)0,6800 (1,61 %)
Geld Stk.430
Brief Stk.430

Kursdaten

Eröffnungskurs42,80
Tageshoch45,17
Tagestief41,64
Kurs (27.05.2026)42,16
Umsatz EUR8.432,00
Gehand. Stk.200

Kursdaten Vortag

Vortag-Eröffnung43,74
Vortag-Hoch44,48
Vortag-Tief43,30
Vortag-Schlusskurs44,19

Stammdaten

WertpapiertypAktie
ISINJP3914400001
WKN853657
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3914400001%2Fmurata-manufacturing-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Murata Manufacturing Co. Ltd.","params":{"isin":"JP3914400001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}