Murata Manufacturing Co. Ltd. Aktie - Aktienkurs - JP3914400001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3914400001%2Fmurata-manufacturing-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Murata Manufacturing Co. Ltd.","params":{"isin":"JP3914400001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,61EUR	01.07.	591	7.449,56
L&S	12,35EUR	01.07.
Quotrix	12,50EUR	01.07.
Stuttgart	12,44EUR	01.07.
Berlin	12,31EUR	01.07.
Düsseldorf	12,22EUR	01.07.
Frankfurt	12,42EUR	01.07.
Hannover	12,45EUR	01.07.
München	12,58EUR	01.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,82	-5,33	-18,59	-34,01	-26,34	-27,35
Volatilität [%]	33,14	24,84	37,17	35,77	28,43	27,88
Sharpe-Ratio	4,428	-1,883	-0,9050	-0,9968	-0,2645	-0,1468
Hoch	12,91	13,16	17,44	22,06	22,06	28,79
Tief	12,13	11,81	11,18	11,18	11,18	11,18
Hist. Kurs	12,25	13,05	15,17	18,72	16,77	17,00
∅-Preis	12,48	12,54	14,22	15,87	16,91	18,67
∅-Volumen	123,70	1,97 Tsd.	1,62 Tsd.	1,15 Tsd.	462,40	553,24
Max. Verlust [%]	-2,185	-7,321	-30,99	-45,19	-45,19	-57,51
Max. Verlustperiode (Handelstage)	1	21	92	241	241	1.129
Max. Verlustperiode (Kalendertage)	3	31	133	349	349	1.615

Quotes

Geld (01.07.)12,35
Brief (01.07.)12,57
Spread (in %)0,2150 (1,74 %)
Geld Stk.798
Brief Stk.798

Kursdaten

Eröffnungskurs12,54
Tageshoch12,54
Tagestief12,19
Kurs (01.07.2025)12,35

Kursdaten Vortag

Vortag-Eröffnung12,82
Vortag-Hoch12,82
Vortag-Tief12,44
Vortag-Schlusskurs12,54

Stammdaten

WertpapiertypAktie
ISINJP3914400001
WKN853657
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3914400001%2Fmurata-manufacturing-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Murata Manufacturing Co. Ltd.","params":{"isin":"JP3914400001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}