Murata Manufacturing Co. Ltd. Aktie - Aktienkurs - JP3914400001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3914400001%2Fmurata-manufacturing-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Murata Manufacturing Co. Ltd.","params":{"isin":"JP3914400001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,79EUR	27.11.	411	7.309,64
L&S	17,60EUR	27.11.
Stuttgart	17,71EUR	27.11.
Berlin	17,66EUR	27.11.
Düsseldorf	17,59EUR	27.11.
Frankfurt	17,66EUR	27.11.
Hannover	17,77EUR	27.11.
München	17,66EUR	27.11.
Quotrix	17,52EUR	26.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,01	+3,50	+36,77	+14,44	+1,00	-26,89
Volatilität [%]	19,18	42,86	31,87	34,81	29,81	28,59
Sharpe-Ratio	22,53	0,8624	1,926	0,4813	0,0851	-0,1471
Hoch	18,07	20,00	20,00	20,00	22,06	28,79
Tief	15,89	15,89	11,81	11,18	11,18	11,18
Hist. Kurs	16,29	17,00	12,87	15,38	17,42	24,07
∅-Preis	16,84	17,49	14,49	14,62	16,58	18,37
∅-Volumen	3,91 Tsd.	2,62 Tsd.	1,55 Tsd.	1,43 Tsd.	643,19	652,15
Max. Verlust [%]		-15,55	-15,55	-30,99	-45,19	-57,51
Max. Verlustperiode (Handelstage)		16	44	177	348	1.236
Max. Verlustperiode (Kalendertage)		22	62	252	498	1.764

Quotes

Geld (27.11.)17,60
Brief (27.11.)17,96
Spread (in %)0,3650 (2,07 %)
Geld Stk.573
Brief Stk.573

Kursdaten

Eröffnungskurs17,46
Tageshoch17,90
Tagestief17,46
Kurs (27.11.2025)17,60

Kursdaten Vortag

Vortag-Eröffnung17,00
Vortag-Hoch18,07
Vortag-Tief17,00
Vortag-Schlusskurs17,46

Stammdaten

WertpapiertypAktie
ISINJP3914400001
WKN853657
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3914400001%2Fmurata-manufacturing-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Murata Manufacturing Co. Ltd.","params":{"isin":"JP3914400001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}