Murata Manufacturing Co. Ltd. Aktie - Aktienkurs - JP3914400001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3914400001%2Fmurata-manufacturing-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Murata Manufacturing Co. Ltd.","params":{"isin":"JP3914400001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,30EUR	10.04.	182	4.057,69
L&S	22,24EUR	10.04.
Quotrix	22,31EUR	10.04.
Stuttgart	22,29EUR	10.04.
Düsseldorf	22,21EUR	10.04.
Frankfurt	22,15EUR	10.04.
Hannover	22,35EUR	10.04.
München	22,17EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+14,26	+10,18	+46,43	+82,93	+25,48	-3,27
Volatilität [%]	43,90	50,09	44,44	38,70	32,82	30,20
Sharpe-Ratio	19,03	2,599	1,913	1,700	0,3314	0,0639
Hoch	22,33	22,33	23,99	23,99	23,99	26,93
Tief	18,47	16,93	15,11	11,81	11,18	11,18
Hist. Kurs	19,46	20,18	15,19	12,16	17,72	22,99
∅-Preis	21,08	20,09	18,31	15,82	16,79	17,99
∅-Volumen	10,51 Tsd.	3,28 Tsd.	3,86 Tsd.	2,80 Tsd.	1,19 Tsd.	892,19
Max. Verlust [%]	-0,5311	-11,57	-18,74	-18,74	-45,19	-55,00
Max. Verlustperiode (Handelstage)	1	13	70	72	406	1.164
Max. Verlustperiode (Kalendertage)	1	21	105	105	587	1.669

Quotes

Geld (10.04.)22,24
Brief (10.04.)22,60
Spread (in %)0,3600 (1,62 %)
Geld Stk.3.714
Brief Stk.3.714

Kursdaten

Eröffnungskurs21,54
Tageshoch22,33
Tagestief20,41
Kurs (10.04.2026)22,24

Kursdaten Vortag

Vortag-Eröffnung21,29
Vortag-Hoch21,60
Vortag-Tief21,09
Vortag-Schlusskurs21,54

Stammdaten

WertpapiertypAktie
ISINJP3914400001
WKN853657
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3914400001%2Fmurata-manufacturing-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Murata Manufacturing Co. Ltd.","params":{"isin":"JP3914400001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}