Murata Manufacturing Co. Ltd.
Registered Shares o.N.
ISIN: JP3914400001WKN: 853657Währung: EUR
14,00 EUR
+0,43 %
+0,06
Börse:
Stand:
11:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3914400001%2Fmurata-manufacturing-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Murata Manufacturing Co. Ltd.","params":{"isin":"JP3914400001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 14,00EUR | 11:35 | ||
| Quotrix | 14,11EUR | 07:27 | ||
| Stuttgart | 14,03EUR | 07:40 | ||
| Berlin | 13,95EUR | 08:04 | ||
| Düsseldorf | 13,93EUR | 09:31 | ||
| Frankfurt | 14,04EUR | 08:05 | ||
| Hannover | 14,04EUR | 08:01 | ||
| München | 13,97EUR | 08:04 | ||
| Tradegate | 14,13EUR | 25.08. | 1 | 14,13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,79 | +10,68 | -17,04 | -19,96 | -23,39 | -16,99 |
| Volatilität [%] | 13,42 | 19,89 | 35,44 | 33,00 | 28,58 | 28,01 |
| Sharpe-Ratio | 1,578 | 5,803 | -0,9704 | -0,5818 | -0,2382 | -0,0645 |
| Hoch | 14,41 | 14,41 | 17,20 | 19,16 | 22,06 | 28,79 |
| Tief | 13,57 | 12,30 | 11,18 | 11,18 | 11,18 | 11,18 |
| Hist. Kurs | 13,89 | 12,65 | 16,87 | 17,49 | 18,27 | 16,86 |
| ∅-Preis | 13,86 | 13,52 | 13,34 | 14,86 | 16,63 | 18,53 |
| ∅-Volumen | 25,47 | 1,29 Tsd. | 1,68 Tsd. | 1,31 Tsd. | 536,71 | 599,63 |
| Max. Verlust [%] | -0,9003 | -2,273 | -29,70 | -37,28 | -45,19 | -57,51 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 125 | 247 | 281 | 1.169 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 180 | 357 | 405 | 1.671 |
Quotes
- Geld (11:35)14,00
- Brief (11:35)14,20
- Spread (in %)0,2050 (1,46 %)
- Geld Stk.1.974
- Brief Stk.1.974
Kursdaten
- Eröffnungskurs13,94
- Tageshoch14,09
- Tagestief13,92
- Kurs (11:35)14,00
Kursdaten Vortag
- Vortag-Eröffnung13,94
- Vortag-Hoch14,13
- Vortag-Tief13,81
- Vortag-Schlusskurs13,94
Stammdaten
- WertpapiertypAktie
- ISINJP3914400001
- WKN853657
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3914400001%2Fmurata-manufacturing-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Murata Manufacturing Co. Ltd.","params":{"isin":"JP3914400001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}