Murata Manufacturing Co. Ltd. Aktie - Aktienkurs - JP3914400001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3914400001%2Fmurata-manufacturing-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Murata Manufacturing Co. Ltd.","params":{"isin":"JP3914400001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	17,09EUR	09:05
Quotrix	17,34EUR	07:27
Stuttgart	17,78EUR	07:53
Düsseldorf	17,57EUR	08:10
Frankfurt	17,60EUR	08:17
München	17,64EUR	08:34
Hannover	17,78EUR	08:01
Tradegate	17,63EUR	09.01.	27	476,01
Berlin	17,54EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,53	-6,62	+40,46	+11,91	+5,82	-34,22
Volatilität [%]	49,09	34,61	33,82	40,21	31,69	29,79
Sharpe-Ratio	-1,061	-3,387	2,353	0,4712	0,1636	-0,1982
Hoch	18,25	18,61	19,76	19,76	22,01	28,73
Tief	17,34	17,34	12,35	11,62	11,62	11,62
Hist. Kurs	17,61	18,57	12,35	15,50	16,39	26,36
∅-Preis	17,81	17,83	15,63	14,85	16,79	18,49
∅-Volumen	547,35	195,48	73,43	193,62	211,99	298,91
Max. Verlust [%]	-4,385	-6,745	-15,33	-33,22	-47,21	-58,98
Max. Verlustperiode (Handelstage)	3	11	35	168	352	1.226
Max. Verlustperiode (Kalendertage)	4	28	66	251	541	1.808

Quotes

Geld (08:14)17,60
Brief (08:14)18,17
Spread (in %)0,5650 (3,21 %)
Geld Stk.180
Brief Stk.170

Kursdaten

Eröffnungskurs17,34
Tageshoch17,34
Tagestief17,34
Kurs (07:27)17,34

Kursdaten Vortag

Vortag-Eröffnung17,45
Vortag-Hoch17,45
Vortag-Tief17,45
Vortag-Schlusskurs17,45

Stammdaten

WertpapiertypAktie
ISINJP3914400001
WKN853657
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3914400001%2Fmurata-manufacturing-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Murata Manufacturing Co. Ltd.","params":{"isin":"JP3914400001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}