Murata Manufacturing Co. Ltd.
Registered Shares o.N.
ISIN: JP3914400001WKN: 853657Währung: EUR
14,09 EUR
+1,37 %
+0,19
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3914400001%2Fmurata-manufacturing-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Murata Manufacturing Co. Ltd.","params":{"isin":"JP3914400001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 13,94EUR | 25.08. | 7 | 97,55 |
| Tradegate | 14,13EUR | 25.08. | 1 | 14,13 |
| Quotrix | 14,09EUR | 25.08. | ||
| Stuttgart | 14,00EUR | 25.08. | ||
| Berlin | 13,90EUR | 25.08. | ||
| Düsseldorf | 13,93EUR | 25.08. | ||
| Frankfurt | 14,00EUR | 25.08. | ||
| Hannover | 14,01EUR | 25.08. | ||
| München | 13,97EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,04 | +10,04 | -17,22 | -21,77 | -24,71 | -17,31 |
| Volatilität [%] | 8,929 | 27,72 | 44,73 | 37,69 | 30,47 | 29,28 |
| Sharpe-Ratio | -10,03 | 3,713 | -0,7778 | -0,5753 | -0,2415 | -0,0610 |
| Hoch | 14,10 | 14,15 | 17,02 | 19,19 | 22,01 | 28,73 |
| Tief | 13,90 | 12,53 | 11,62 | 11,62 | 11,62 | 11,62 |
| Hist. Kurs | 14,09 | 12,80 | 17,02 | 18,01 | 18,71 | 17,03 |
| ∅-Preis | 13,99 | 13,60 | 13,41 | 14,99 | 16,82 | 18,78 |
| ∅-Volumen | 277,83 | 185,67 | 229,98 | 326,76 | ||
| Max. Verlust [%] | -1,454 | -2,453 | -31,71 | -39,45 | -47,21 | -58,98 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 120 | 238 | 270 | 1.144 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 178 | 354 | 401 | 1.668 |
Kursdaten
- Eröffnungskurs14,09
- Tageshoch14,09
- Tagestief14,09
- Kurs (25.08.2025)14,09
Kursdaten Vortag
- Vortag-Eröffnung13,90
- Vortag-Hoch13,90
- Vortag-Tief13,90
- Vortag-Schlusskurs13,90
Stammdaten
- WertpapiertypAktie
- ISINJP3914400001
- WKN853657
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3914400001%2Fmurata-manufacturing-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Murata Manufacturing Co. Ltd.","params":{"isin":"JP3914400001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}