Murata Manufacturing Co. Ltd.
Registered Shares o.N.
ISIN: JP3914400001WKN: 853657Währung: EUR
53,70 EUR
+1,15 %
+0,61
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3914400001%2Fmurata-manufacturing-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Murata Manufacturing Co. Ltd.","params":{"isin":"JP3914400001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,12EUR | 10.07. | 2.152 | 116.466,24 |
| Frankfurt | 53,82EUR | 10.07. | 500 | 26.910,00 |
| München | 52,80EUR | 10.07. | 210 | 11.088,00 |
| L&S | 53,36EUR | 10.07. | 207 | 11.045,52 |
| Stuttgart | 53,32EUR | 10.07. | 32 | 1.706,24 |
| Quotrix | 53,70EUR | 10.07. | 21 | 1.127,70 |
| Düsseldorf | 53,74EUR | 10.07. | ||
| Hamburg | 52,86EUR | 10.07. | ||
| Hannover | 53,66EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,21 | +4,88 | +207,82 | +325,52 | +212,33 | +135,94 |
| Volatilität [%] | 135,19 | 122,25 | 88,19 | 67,30 | 47,15 | 39,67 |
| Sharpe-Ratio | -2,699 | 1,039 | 3,149 | 2,646 | 1,025 | 0,5868 |
| Hoch | 60,26 | 67,48 | 67,48 | 67,48 | 67,48 | 67,48 |
| Tief | 48,39 | 46,59 | 17,18 | 12,37 | 11,62 | 11,62 |
| Hist. Kurs | 58,50 | 51,20 | 17,45 | 12,62 | 17,19 | 22,76 |
| ∅-Preis | 53,00 | 57,85 | 32,27 | 24,14 | 19,12 | 19,31 |
| ∅-Volumen | 3,82 Tsd. | 6,44 Tsd. | 1,93 Tsd. | 1,02 Tsd. | 476,44 | 417,80 |
| Max. Verlust [%] | -17,29 | -27,35 | -27,35 | -27,35 | -47,21 | -56,42 |
| Max. Verlustperiode (Handelstage) | 5 | 14 | 31 | 53 | 375 | 1.133 |
| Max. Verlustperiode (Kalendertage) | 7 | 18 | 48 | 105 | 587 | 1.689 |
Quotes
- Geld (10.07.)53,06
- Brief (10.07.)53,69
- Spread (in %)0,6300 (1,19 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs53,43
- Tageshoch53,70
- Tagestief53,43
- Kurs (10.07.2026)53,70
- Umsatz EUR1.127,70
- Gehand. Stk.21
Kursdaten Vortag
- Vortag-Eröffnung50,47
- Vortag-Hoch53,09
- Vortag-Tief50,47
- Vortag-Schlusskurs53,09
Stammdaten
- WertpapiertypAktie
- ISINJP3914400001
- WKN853657
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3914400001%2Fmurata-manufacturing-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Murata Manufacturing Co. Ltd.","params":{"isin":"JP3914400001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}