Murata Manufacturing Co. Ltd. Aktie - Aktienkurs - JP3914400001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3914400001%2Fmurata-manufacturing-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Murata Manufacturing Co. Ltd.","params":{"isin":"JP3914400001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,14EUR	10:46	231	5.114,34
Stuttgart	22,16EUR	10:47	50	1.108,00
Hannover	22,34EUR	09:55	8	178,72
L&S	22,14EUR	11:29
Quotrix	22,18EUR	07:27
Düsseldorf	22,05EUR	09:31
München	22,37EUR	08:08
Frankfurt	23,07EUR	25.02.	25	576,75

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,18	+24,22	+57,25	+30,89	+29,15	-8,70
Volatilität [%]	72,72	67,23	42,19	43,69	33,32	30,67
Sharpe-Ratio	13,62	7,356	3,008	0,9932	0,4274	0,0633
Hoch	23,38	23,38	23,38	23,38	23,38	26,67
Tief	19,95	17,18	14,02	11,62	11,62	11,62
Hist. Kurs	19,95	17,86	14,11	16,95	17,17	24,29
∅-Preis	21,05	19,22	17,10	15,11	16,82	18,28
∅-Volumen	12,00	387,13	135,02	211,48	215,79	283,20
Max. Verlust [%]	-0,0250	-3,780	-15,33	-31,47	-47,21	-56,42
Max. Verlustperiode (Handelstage)	1	3	53	160	375	1.091
Max. Verlustperiode (Kalendertage)	3	6	105	237	587	1.626

Quotes

Geld (11:20)22,13
Brief (11:20)22,39
Spread (in %)0,2600 (1,17 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs22,18
Tageshoch22,18
Tagestief22,18
Kurs (07:27)22,18

Kursdaten Vortag

Vortag-Eröffnung23,38
Vortag-Hoch23,38
Vortag-Tief23,38
Vortag-Schlusskurs23,38

Stammdaten

WertpapiertypAktie
ISINJP3914400001
WKN853657
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3914400001%2Fmurata-manufacturing-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Murata Manufacturing Co. Ltd.","params":{"isin":"JP3914400001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}