Murata Manufacturing Co. Ltd. Aktie - Aktienkurs - JP3914400001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3914400001%2Fmurata-manufacturing-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Murata Manufacturing Co. Ltd.","params":{"isin":"JP3914400001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	54,12EUR	10.07.	2.152	116.466,24
Frankfurt	53,82EUR	10.07.	500	26.910,00
München	52,80EUR	10.07.	210	11.088,00
L&S	53,36EUR	10.07.	207	11.045,52
Stuttgart	53,32EUR	10.07.	32	1.706,24
Quotrix	53,70EUR	10.07.	21	1.127,70
Düsseldorf	53,74EUR	10.07.
Hamburg	52,86EUR	10.07.
Hannover	53,66EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,96	+10,41	+199,32	+324,61	+207,93	+132,39
Volatilität [%]	101,04	115,12	73,04	54,45	37,40	30,80
Sharpe-Ratio	-5,431	1,561	3,301	2,869	1,122	0,6272
Hoch	59,30	67,32	67,32	67,32	67,32	67,32
Tief	48,47	47,26	17,01	12,44	11,87	11,87
Hist. Kurs	59,30	47,82	17,64	12,44	17,15	22,72
∅-Preis	52,92	57,59	31,21	23,59	19,06	19,27
∅-Volumen	7,17 Tsd.	5,29 Tsd.	3,92 Tsd.	2,07 Tsd.	813,69	513,29
Max. Verlust [%]	-18,27	-28,01	-28,01	-28,01	-45,72	-55,56
Max. Verlustperiode (Handelstage)	5	14	31	69	405	1.177
Max. Verlustperiode (Kalendertage)	7	18	47	104	586	1.688

Quotes

Geld (10.07.)53,56
Brief (10.07.)54,16
Spread (in %)0,6000 (1,12 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs52,59
Tageshoch52,80
Tagestief52,59
Kurs (10.07.2026)52,80
Umsatz EUR11.088,00
Gehand. Stk.210

Kursdaten Vortag

Vortag-Eröffnung50,32
Vortag-Hoch50,32
Vortag-Tief50,32
Vortag-Schlusskurs50,32

Stammdaten

WertpapiertypAktie
ISINJP3914400001
WKN853657
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3914400001%2Fmurata-manufacturing-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Murata Manufacturing Co. Ltd.","params":{"isin":"JP3914400001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}