Murata Manufacturing Co. Ltd. Aktie - Aktienkurs - JP3914400001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3914400001%2Fmurata-manufacturing-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Murata Manufacturing Co. Ltd.","params":{"isin":"JP3914400001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	45,10EUR	09.10.	897	40.450,22
Frankfurt	45,36EUR	09.10.	205	9.298,80
Stuttgart	44,85EUR	09.10.	107	4.798,42
Quotrix	44,93EUR	09.10.	6	269,58
L&S	44,66EUR	09.10.	4	178,64
Düsseldorf	44,73EUR	09.10.
Hamburg	44,32EUR	09.10.
Hannover	44,80EUR	09.10.
München	45,46EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,03	+11,48	+105,08	+179,21	+165,59	+104,51
Volatilität [%]	55,32	45,33	85,20	67,99	44,09	35,52
Sharpe-Ratio	-3,563	3,022	2,032	1,809	0,9036	0,5169
Hoch	49,91	49,91	67,32	67,32	67,32	67,32
Tief	45,46	39,80	22,17	15,68	11,87	11,87
Hist. Kurs	47,37	40,78	22,17	16,28	17,12	22,23
∅-Preis	47,94	44,63	42,57	30,82	21,19	20,21
∅-Volumen	544,25	2,02 Tsd.	6,67 Tsd.	3,76 Tsd.	1,38 Tsd.	842,90
Max. Verlust [%]	-8,917	-8,917	-51,31	-51,31	-51,31	-51,31
Max. Verlustperiode (Handelstage)	3	3	79	79	405	1.088
Max. Verlustperiode (Kalendertage)	3	5	109	109	586	1.561

Kursdaten

Eröffnungskurs45,46
Tageshoch45,46
Tagestief45,46
Kurs (09.10.2026)45,46

Kursdaten Vortag

Vortag-Eröffnung46,97
Vortag-Hoch46,97
Vortag-Tief46,65
Vortag-Schlusskurs46,65

Stammdaten

WertpapiertypAktie
ISINJP3914400001
WKN853657
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3914400001%2Fmurata-manufacturing-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Murata Manufacturing Co. Ltd.","params":{"isin":"JP3914400001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}