Murata Manufacturing Co. Ltd. Aktie - Aktienkurs - JP3914400001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3914400001%2Fmurata-manufacturing-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Murata Manufacturing Co. Ltd.","params":{"isin":"JP3914400001","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,99EUR	09:15	15	269,78
L&S	17,08EUR	10:43
Quotrix	17,34EUR	07:27
Stuttgart	17,77EUR	10:16
Frankfurt	17,60EUR	08:17
München	17,64EUR	08:34
Düsseldorf	17,58EUR	09:30
Hannover	17,78EUR	08:01
Berlin	17,54EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,45	-3,55	+41,86	+12,54	+6,56	-33,11
Volatilität [%]	16,71	17,32	23,19	26,66	22,60	20,88
Sharpe-Ratio	-5,583	-3,536	3,021	0,5015	0,1183	-0,3720
Hoch	18,02	18,29	19,08	19,08	21,86	28,26
Tief	17,64	17,37	12,44	11,87	11,87	11,87
Hist. Kurs	17,90	18,29	12,44	15,68	16,55	26,37
∅-Preis	17,85	17,75	15,81	14,98	16,80	18,47
∅-Volumen		555,31	168,58	257,68	161,01	131,82
Max. Verlust [%]	-2,109	-5,057	-11,95	-31,30	-45,72	-58,01
Max. Verlustperiode (Handelstage)	2	15	43	174	373	1.261
Max. Verlustperiode (Kalendertage)	2	28	66	249	540	1.808

Quotes

Geld (10:09)17,59
Brief (10:09)17,94
Spread (in %)0,3550 (2,02 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs17,64
Tageshoch17,64
Tagestief17,64
Kurs (08:34)17,64

Kursdaten Vortag

Vortag-Eröffnung17,64
Vortag-Hoch17,64
Vortag-Tief17,64
Vortag-Schlusskurs17,64

Stammdaten

WertpapiertypAktie
ISINJP3914400001
WKN853657
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3914400001%2Fmurata-manufacturing-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Murata Manufacturing Co. Ltd.","params":{"isin":"JP3914400001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}