Murata Manufacturing Co. Ltd. Aktie - Aktienkurs - JP3914400001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3914400001%2Fmurata-manufacturing-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Murata Manufacturing Co. Ltd.","params":{"isin":"JP3914400001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,79EUR	27.11.	411	7.309,64
L&S	17,60EUR	27.11.
Stuttgart	17,71EUR	27.11.
Berlin	17,66EUR	27.11.
Düsseldorf	17,59EUR	27.11.
Frankfurt	17,66EUR	27.11.
Hannover	17,77EUR	27.11.
München	17,66EUR	27.11.
Quotrix	17,52EUR	26.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,50	+4,07	+38,42	+13,54	+1,47	-26,94
Volatilität [%]	35,62	42,43	33,40	38,86	33,21	33,89
Sharpe-Ratio	6,367	0,9945	1,904	0,4477	0,1130	-0,0756
Hoch	17,66	19,11	19,11	19,11	22,00	29,00
Tief	16,64	16,49	11,98	11,30	11,30	11,30
Hist. Kurs	16,90	16,97	12,76	15,55	17,40	24,17
∅-Preis	16,91	17,53	14,53	14,66	16,60	18,49
∅-Volumen	1,75 Tsd.	1,99 Tsd.	610,09	1,24 Tsd.	937,51	1,62 Tsd.
Max. Verlust [%]	-1,509	-13,71	-13,71	-34,83	-47,90	-61,03
Max. Verlustperiode (Handelstage)	3	16	45	177	348	1.234
Max. Verlustperiode (Kalendertage)	5	22	63	252	498	1.764

Quotes

Geld (27.11.)17,60
Brief (27.11.)17,96
Spread (in %)0,3550 (2,02 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs17,66
Tageshoch17,66
Tagestief17,66
Kurs (27.11.2025)17,66

Kursdaten Vortag

Vortag-Eröffnung17,46
Vortag-Hoch17,52
Vortag-Tief17,46
Vortag-Schlusskurs17,52

Stammdaten

WertpapiertypAktie
ISINJP3914400001
WKN853657
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3914400001%2Fmurata-manufacturing-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Murata Manufacturing Co. Ltd.","params":{"isin":"JP3914400001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}