Murata Manufacturing Co. Ltd. Aktie - Aktienkurs - JP3914400001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3914400001%2Fmurata-manufacturing-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Murata Manufacturing Co. Ltd.","params":{"isin":"JP3914400001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,14EUR	10:46	231	5.114,34
Stuttgart	22,16EUR	10:47	50	1.108,00
Hannover	22,34EUR	09:55	8	178,72
L&S	22,14EUR	11:29
Quotrix	22,18EUR	07:27
Düsseldorf	22,05EUR	09:31
München	22,37EUR	08:08
Frankfurt	23,07EUR	25.02.	25	576,75

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+16,57	+31,60	+64,32	+36,59	+37,00	-6,12
Volatilität [%]	68,45	54,35	39,76	42,20	34,27	33,54
Sharpe-Ratio	14,04	5,858	2,597	0,8964	0,4154	0,0718
Hoch	23,07	23,07	23,07	23,07	23,07	27,10
Tief	19,79	16,56	13,97	11,30	11,30	11,30
Hist. Kurs	19,79	17,53	14,04	16,89	16,84	24,57
∅-Preis	20,96	18,43	17,05	15,23	16,71	18,14
∅-Volumen	3,61 Tsd.	1,48 Tsd.	981,64	1,07 Tsd.	982,14	1,44 Tsd.
Max. Verlust [%]	-1,286	-5,562	-13,71	-33,10	-47,90	-58,20
Max. Verlustperiode (Handelstage)	1	5	69	169	406	1.133
Max. Verlustperiode (Kalendertage)	3	7	104	240	587	1.625

Quotes

Geld (10:55)22,16
Brief (10:55)22,51
Spread (in %)0,3500 (1,58 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs22,73
Tageshoch23,07
Tagestief22,73
Kurs (25.02.2026)23,07
Umsatz EUR576,75
Gehand. Stk.25

Kursdaten Vortag

Vortag-Eröffnung21,76
Vortag-Hoch21,76
Vortag-Tief21,76
Vortag-Schlusskurs21,76

Stammdaten

WertpapiertypAktie
ISINJP3914400001
WKN853657
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3914400001%2Fmurata-manufacturing-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Murata Manufacturing Co. Ltd.","params":{"isin":"JP3914400001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}