Murata Manufacturing Co. Ltd. Aktie - Aktienkurs - JP3914400001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3914400001%2Fmurata-manufacturing-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Murata Manufacturing Co. Ltd.","params":{"isin":"JP3914400001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,27EUR	27.05.	11.299	477.552,24
Stuttgart	42,19EUR	27.05.	1.960	82.692,40
Frankfurt	43,40EUR	27.05.	664	28.817,60
Hamburg	43,10EUR	27.05.	200	8.620,00
L&S	42,16EUR	27.05.	200	8.432,00
Quotrix	42,19EUR	27.05.	12	506,28
Düsseldorf	41,96EUR	27.05.
Hannover	42,10EUR	27.05.
München	42,69EUR	27.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+25,98	+63,84	+145,82	+240,26	+135,19	+111,91
Volatilität [%]	74,31	56,15	55,47	45,32	38,39	35,87
Sharpe-Ratio	21,16	11,53	3,689	2,895	0,8930	0,5488
Hoch	44,74	44,74	44,74	44,74	44,74	44,74
Tief	33,20	25,50	16,56	11,98	11,30	11,30
Hist. Kurs	34,45	26,49	17,66	12,76	18,45	20,48
∅-Preis	39,58	32,59	21,71	17,96	17,33	18,27
∅-Volumen	17,32 Tsd.	12,03 Tsd.	3,57 Tsd.	2,03 Tsd.	1,45 Tsd.	1,58 Tsd.
Max. Verlust [%]		-3,418	-18,64	-18,64	-47,90	-58,20
Max. Verlustperiode (Handelstage)		3	45	69	406	1.176
Max. Verlustperiode (Kalendertage)		5	70	104	587	1.688

Quotes

Geld (27.05.)41,54
Brief (27.05.)43,24
Spread (in %)1,695 (4,08 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs42,55
Tageshoch44,06
Tagestief42,52
Kurs (27.05.2026)43,40
Umsatz EUR28.817,60
Gehand. Stk.664

Kursdaten Vortag

Vortag-Eröffnung43,81
Vortag-Hoch44,51
Vortag-Tief43,72
Vortag-Schlusskurs44,51

Stammdaten

WertpapiertypAktie
ISINJP3914400001
WKN853657
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3914400001%2Fmurata-manufacturing-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Murata Manufacturing Co. Ltd.","params":{"isin":"JP3914400001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}