Murata Manufacturing Co. Ltd. Aktie - Aktienkurs - JP3914400001 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3914400001%2Fmurata-manufacturing-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Murata Manufacturing Co. Ltd.","params":{"isin":"JP3914400001","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	14,07EUR	07:55
Quotrix	14,11EUR	07:27
Tradegate	14,13EUR	25.08.	1	14,13
Stuttgart	14,00EUR	25.08.
Berlin	13,90EUR	25.08.
Düsseldorf	13,93EUR	25.08.
Frankfurt	14,00EUR	25.08.
Hannover	14,01EUR	25.08.
München	13,97EUR	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,46	+9,59	-17,21	-21,49	-24,49	-20,33
Volatilität [%]	7,930	28,85	44,37	38,01	33,01	34,63
Sharpe-Ratio	-14,20	3,429	-0,7415	-0,5317	-0,1875	-0,0205
Hoch	14,06	14,06	16,94	19,03	22,00	29,00
Tief	13,82	12,39	11,30	11,30	11,30	11,30
Hist. Kurs	14,06	12,77	16,91	17,83	18,53	17,57
∅-Preis	13,92	13,56	13,42	14,90	16,66	18,64
∅-Volumen		45,15	1,25 Tsd.	1,08 Tsd.	851,19	1,66 Tsd.
Max. Verlust [%]	-1,743	-3,506	-33,16	-40,21	-47,90	-61,03
Max. Verlustperiode (Handelstage)	4	4	125	246	280	1.166
Max. Verlustperiode (Kalendertage)	4	4	178	354	402	1.668

Quotes

Geld (07:25)13,93
Brief (07:25)14,28
Spread (in %)0,3550 (2,55 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs14,00
Tageshoch14,00
Tagestief14,00
Kurs (25.08.2025)14,00

Kursdaten Vortag

Vortag-Eröffnung13,82
Vortag-Hoch13,82
Vortag-Tief13,82
Vortag-Schlusskurs13,82

Stammdaten

WertpapiertypAktie
ISINJP3914400001
WKN853657
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3914400001%2Fmurata-manufacturing-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Murata Manufacturing Co. Ltd.","params":{"isin":"JP3914400001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}