Larsen and Toubro Ltd. Aktie - Aktienkurs - USY5217N1183

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUSY5217N1183%2Flarsen-and-toubro-ltd%2F"},"main_instrument":{"label":"Larsen and Toubro Ltd.","params":{"isin":"USY5217N1183","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	38,20EUR	17.04.	528	20.169,60
L&S	37,60EUR	17.04.	135	5.076,00
Frankfurt	39,00EUR	17.04.	80	3.120,00
Quotrix	36,80EUR	17.04.	3	110,40
Düsseldorf	37,80EUR	17.04.
Hamburg	37,40EUR	17.04.
Stuttgart	38,20EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,11	+15,06	+1,33	+12,35	+55,28	+151,32
Volatilität [%]	20,33	41,71	30,51	26,66	31,72	34,30
Sharpe-Ratio	14,56	4,297	0,1745	0,4941	0,5549	0,6496
Hoch	38,20	38,20	41,50	41,50	45,40	45,40
Tief	35,40	30,10	30,10	30,10	24,20	14,40
Hist. Kurs	36,00	33,20	37,70	34,00	24,60	15,20
∅-Preis	36,73	34,15	37,27	36,46	36,19	30,35
∅-Volumen	28,18 Tsd.	34,88 Tsd.	36,37 Tsd.	26,58 Tsd.	24,57 Tsd.	19,03 Tsd.
Max. Verlust [%]	-0,5525	-5,422	-24,34	-24,34	-28,96	-28,96
Max. Verlustperiode (Handelstage)	1	5	53	112	337	337
Max. Verlustperiode (Kalendertage)	1	7	82	158	492	492

Quotes

Geld (17.04.)38,20
Brief (17.04.)38,60
Spread (in %)0,4000 (1,05 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs36,80
Tageshoch38,20
Tagestief36,80
Kurs (17.04.2026)38,20
Umsatz EUR20.169,60
Gehand. Stk.528

Kursdaten Vortag

Vortag-Eröffnung37,40
Vortag-Hoch37,40
Vortag-Tief36,60
Vortag-Schlusskurs37,20

Stammdaten

WertpapiertypAktie
ISINUSY5217N1183
WKN895354
HerkunftUSA
NotierungseinheitStück
BranchenElektronische Bauelemente

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUSY5217N1183%2Flarsen-and-toubro-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Larsen and Toubro Ltd.","params":{"isin":"USY5217N1183","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}