Larsen and Toubro Ltd. Aktie - Aktienkurs - USY5217N1183

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUSY5217N1183%2Flarsen-and-toubro-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Larsen and Toubro Ltd.","params":{"isin":"USY5217N1183","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	36,80EUR	09:04	1.420	52.256,00
Quotrix	37,90EUR	08:03	110	4.169,00
Hamburg	37,40EUR	08:23
L&S	37,00EUR	08:09
Stuttgart	37,00EUR	08:56
Frankfurt	38,20EUR	12.01.	150	5.730,00
Düsseldorf	38,20EUR	12.01.
Berlin	37,60EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,32	-0,79	+7,06	-6,19	+55,33	+151,66
Volatilität [%]	7,702	16,86	21,11	28,34	29,18	30,85
Sharpe-Ratio	-2,338	1,246	0,8734	-0,0847	0,6101	0,7037
Hoch	39,00	39,00	40,10	40,40	44,20	44,20
Tief	37,90	37,80	33,80	32,00	23,80	14,40
Hist. Kurs	38,80	38,20	35,40	40,40	24,40	15,06
∅-Preis	38,88	38,38	36,76	36,48	35,17	29,16
∅-Volumen		379,69	650,19	732,77	739,25	583,79
Max. Verlust [%]	-0,7692	-2,073	-5,985	-20,79	-27,60	-27,60
Max. Verlustperiode (Handelstage)	1	4	32	246	262	262
Max. Verlustperiode (Kalendertage)	1	11	45	364	393	393

Quotes

Geld (09:18)36,40
Brief (09:18)36,60
Spread (in %)0,2000 (0,55 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs38,30
Tageshoch38,30
Tagestief37,90
Kurs (08:03)37,90
Umsatz EUR4.169,00
Gehand. Stk.110

Kursdaten Vortag

Vortag-Eröffnung38,60
Vortag-Hoch38,60
Vortag-Tief38,60
Vortag-Schlusskurs38,60

Stammdaten

WertpapiertypAktie
ISINUSY5217N1183
WKN895354
HerkunftUSA
NotierungseinheitStück
BranchenElektronische Bauelemente

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUSY5217N1183%2Flarsen-and-toubro-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Larsen and Toubro Ltd.","params":{"isin":"USY5217N1183","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}