Larsen and Toubro Ltd. Aktie - Aktienkurs - USY5217N1183

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUSY5217N1183%2Flarsen-and-toubro-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Larsen and Toubro Ltd.","params":{"isin":"USY5217N1183","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,68EUR	16.10.	707	23.811,76
Frankfurt	33,60EUR	16.10.	120	4.032,00
Düsseldorf	33,20EUR	16.10.
Hamburg	33,00EUR	16.10.
Hannover	33,00EUR	16.10.
L&S	33,40EUR	16.10.
Quotrix	34,20EUR	16.10.
Stuttgart	33,40EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,40	-1,16	-7,07	-7,82	-3,39	+66,02
Volatilität [%]	19,09	22,77	29,04	30,05	30,87	30,90
Sharpe-Ratio	6,171	-0,5891	-0,4159	-0,1871	0,0527	0,4191
Hoch	34,40	35,60	39,20	41,10	44,20	44,20
Tief	33,40	33,40	33,40	30,80	30,80	17,90
Hist. Kurs	33,40	34,60	36,80	37,10	35,40	20,60
∅-Preis	33,97	34,48	35,85	36,54	37,41	32,08
∅-Volumen	5,733	166,65	631,57	633,54	785,51	608,39
Max. Verlust [%]	-0,5882	-6,180	-14,80	-24,09	-29,41	-29,41
Max. Verlustperiode (Handelstage)	1	15	81	165	459	459
Max. Verlustperiode (Kalendertage)	1	21	113	234	673	673

Quotes

Geld (16.10.)33,60
Brief (16.10.)34,40
Spread (in %)0,8000 (2,38 %)
Geld Stk.120
Brief Stk.117

Kursdaten

Eröffnungskurs34,20
Tageshoch34,20
Tagestief34,20
Kurs (16.10.2026)34,20

Kursdaten Vortag

Vortag-Eröffnung34,20
Vortag-Hoch34,40
Vortag-Tief34,20
Vortag-Schlusskurs34,40

Stammdaten

WertpapiertypAktie
ISINUSY5217N1183
WKN895354
HerkunftUSA
NotierungseinheitStück
BranchenElektronische Bauelemente

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUSY5217N1183%2Flarsen-and-toubro-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Larsen and Toubro Ltd.","params":{"isin":"USY5217N1183","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}