Larsen and Toubro Ltd. Aktie - Aktienkurs - USY5217N1183

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUSY5217N1183%2Flarsen-and-toubro-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Larsen and Toubro Ltd.","params":{"isin":"USY5217N1183","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	36,80EUR	09:04	1.420	52.256,00
Quotrix	37,90EUR	08:03	110	4.169,00
Hamburg	37,40EUR	08:23
L&S	37,00EUR	08:09
Stuttgart	37,00EUR	08:56
Frankfurt	38,20EUR	12.01.	150	5.730,00
Düsseldorf	38,20EUR	12.01.
Berlin	37,60EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,91	-3,66	+4,25	-8,00	+49,59	+142,11
Volatilität [%]	30,01	24,27	22,30	29,06	31,12	35,16
Sharpe-Ratio	-5,452	-0,8777	0,6149	-0,1272	0,5470	0,6433
Hoch	39,40	39,40	40,90	40,90	45,40	45,40
Tief	36,60	36,60	33,30	31,20	23,40	14,40
Hist. Kurs	38,70	38,20	35,30	40,00	24,60	15,20
∅-Preis	38,70	38,34	36,72	36,44	35,20	29,50
∅-Volumen	21,74 Tsd.	16,13 Tsd.	22,48 Tsd.	25,49 Tsd.	21,88 Tsd.	17,41 Tsd.
Max. Verlust [%]	-4,315	-4,315	-6,234	-20,00	-27,60	-28,46
Max. Verlustperiode (Handelstage)	2	8	41	220	269	269
Max. Verlustperiode (Kalendertage)	2	15	57	313	394	394

Quotes

Geld (09:18)36,40
Brief (09:18)36,60
Spread (in %)0,2000 (0,55 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs38,10
Tageshoch38,10
Tagestief36,60
Kurs (09:04)36,80
Umsatz EUR52.256,00
Gehand. Stk.1.420

Kursdaten Vortag

Vortag-Eröffnung38,80
Vortag-Hoch39,10
Vortag-Tief37,70
Vortag-Schlusskurs38,40

Stammdaten

WertpapiertypAktie
ISINUSY5217N1183
WKN895354
HerkunftUSA
NotierungseinheitStück
BranchenElektronische Bauelemente

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUSY5217N1183%2Flarsen-and-toubro-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Larsen and Toubro Ltd.","params":{"isin":"USY5217N1183","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}