Larsen and Toubro Ltd. Aktie - Aktienkurs - USY5217N1183

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUSY5217N1183%2Flarsen-and-toubro-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Larsen and Toubro Ltd.","params":{"isin":"USY5217N1183","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	36,80EUR	09:04	1.420	52.256,00
Quotrix	37,90EUR	08:03	110	4.169,00
Hamburg	37,40EUR	08:23
L&S	37,00EUR	08:09
Stuttgart	37,00EUR	08:56
Frankfurt	38,20EUR	12.01.	150	5.730,00
Düsseldorf	38,20EUR	12.01.
Berlin	37,60EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,96	+2,96	+10,09	-6,83	+61,86	+158,11
Volatilität [%]	13,46	34,57	37,33	46,83	46,27	43,10
Sharpe-Ratio	13,47	1,435	0,6415	0,0423	0,5315	0,6021
Hoch	38,30	39,30	40,50	41,00	43,60	43,60
Tief	37,10	36,80	33,10	30,80	22,80	14,20
Hist. Kurs	37,10	37,10	34,70	41,00	23,60	14,80
∅-Preis	37,68	37,79	36,30	36,06	34,76	28,86
∅-Volumen	8,67 Tsd.	3,04 Tsd.	3,37 Tsd.	4,41 Tsd.	4,12 Tsd.	3,46 Tsd.
Max. Verlust [%]		-6,361	-9,164	-24,88	-29,36	-29,36
Max. Verlustperiode (Handelstage)		12	49	252	269	269
Max. Verlustperiode (Kalendertage)		25	69	364	396	396

Quotes

Geld (09:04)35,90
Brief (09:04)37,10
Spread (in %)1,200 (3,34 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs38,20
Tageshoch38,20
Tagestief38,20
Kurs (12.01.2026)38,20
Umsatz EUR5.730,00
Gehand. Stk.150

Kursdaten Vortag

Vortag-Eröffnung37,50
Vortag-Hoch37,70
Vortag-Tief37,50
Vortag-Schlusskurs37,70

Stammdaten

WertpapiertypAktie
ISINUSY5217N1183
WKN895354
HerkunftUSA
NotierungseinheitStück
BranchenElektronische Bauelemente

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUSY5217N1183%2Flarsen-and-toubro-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Larsen and Toubro Ltd.","params":{"isin":"USY5217N1183","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}