STMicroelectronics N.V.
A. op naam (NY Reg.)/1 EO 1,04
ISIN: US8610121027WKN: 897710Symbol: SGMRWährung: EUR
56,50 EUR
-2,59 %
-1,50
Börse:
Stand:
15:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8610121027%2Fstmicroelectronics-n-v%2F"},"main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"US8610121027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 56,00EUR | 15:03 | 745 | 41.720,00 |
| Tradegate | 56,50EUR | 15:14 | 377 | 21.300,50 |
| Düsseldorf | 59,00EUR | 08:10 | ||
| Frankfurt | 58,00EUR | 09:20 | ||
| Hamburg | 59,00EUR | 08:07 | ||
| München | 59,50EUR | 08:01 | ||
| L&S | 54,50EUR | 18:23 | ||
| Quotrix | 59,00EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,83 | -13,08 | +133,47 | +109,26 | +19,20 | +75,47 |
| Volatilität [%] | 67,51 | 72,59 | 68,53 | 59,47 | 47,22 | 44,30 |
| Sharpe-Ratio | -2,940 | -1,558 | 2,852 | 1,552 | 0,3356 | 0,4394 |
| Hoch | 62,50 | 70,00 | 70,00 | 70,00 | 70,00 | 70,00 |
| Tief | 55,50 | 55,50 | 22,80 | 18,50 | 16,00 | 16,00 |
| Hist. Kurs | 60,00 | 65,00 | 24,20 | 27,00 | 47,40 | 32,20 |
| ∅-Preis | 60,60 | 62,93 | 42,40 | 32,53 | 32,85 | 35,16 |
| ∅-Volumen | 17,22 Tsd. | 36,49 Tsd. | 53,04 Tsd. | 48,49 Tsd. | 22,00 Tsd. | 16,25 Tsd. |
| Max. Verlust [%] | -7,200 | -16,55 | -16,55 | -34,15 | -67,13 | -67,13 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 17 | 140 | 705 | 705 |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 23 | 203 | 1.020 | 1.020 |
Kennzahlen
Für das Geschäftsjahr 2025 hat STMicroelectronics N.V. bisher 0,3147€ (0,3600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3147 | 0,3600 | 0,64 % | 23.06.2026 | ||
| 2024 | 0,3137 | 0,3600 | 1,36 % | 16.12.2025 | ||
| 2023 | 0,3054 | 0,3300 | 1,05 % | 17.12.2024 | ||
| 2022 | 0,2144 | 0,2310 | 0,50 % | 11.12.2023 | ||
| 2021 | 0,1941 | 0,2040 | 0,54 % | 12.12.2022 |
Quotes
- Geld (18:23)55,00
- Brief (18:23)55,50
- Spread (in %)0,5000 (0,91 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs59,00
- Tageshoch59,00
- Tagestief55,50
- Kurs (15:14)56,50
- Umsatz EUR21.300,50
- Gehand. Stk.377
Kursdaten Vortag
- Vortag-Eröffnung61,00
- Vortag-Hoch61,00
- Vortag-Tief57,00
- Vortag-Schlusskurs58,00
Stammdaten
- WertpapiertypAktie
- ISINUS8610121027
- WKN897710
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8610121027%2Fstmicroelectronics-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"US8610121027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}