STMicroelectronics N.V.
A. op naam (NY Reg.)/1 EO 1,04
ISIN: US8610121027WKN: 897710Symbol: SGMRWährung: EUR
42,80 EUR
-2,28 %
-1,00
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8610121027%2Fstmicroelectronics-n-v%2F"},"main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"US8610121027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 42,60EUR | 28.08. | 264 | 11.246,40 |
| Tradegate | 42,80EUR | 28.08. | 146 | 6.248,80 |
| Frankfurt | 43,00EUR | 28.08. | 3 | 129,00 |
| Düsseldorf | 42,40EUR | 28.08. | ||
| Hamburg | 42,80EUR | 28.08. | ||
| München | 43,60EUR | 28.08. | ||
| L&S | 42,20EUR | 28.08. | ||
| Quotrix | 44,20EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,83 | -1,83 | +48,61 | +82,91 | -1,38 | +14,44 |
| Volatilität [%] | 37,91 | 50,53 | 73,02 | 61,35 | 48,82 | 45,52 |
| Sharpe-Ratio | -2,343 | -0,2195 | 1,413 | 1,259 | 0,1944 | 0,2430 |
| Hoch | 44,60 | 49,20 | 70,00 | 70,00 | 70,00 | 70,00 |
| Tief | 42,20 | 42,20 | 25,60 | 18,50 | 16,00 | 16,00 |
| Hist. Kurs | 43,60 | 43,60 | 28,80 | 23,40 | 43,40 | 37,40 |
| ∅-Preis | 42,90 | 45,53 | 47,43 | 35,55 | 32,92 | 35,46 |
| ∅-Volumen | 14,21 Tsd. | 21,77 Tsd. | 51,22 Tsd. | 47,46 Tsd. | 22,80 Tsd. | 16,79 Tsd. |
| Max. Verlust [%] | -2,752 | -13,82 | -38,99 | -38,99 | -63,60 | -67,13 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 49 | 73 | 588 | 705 |
| Max. Verlustperiode (Kalendertage) | 5 | 17 | 67 | 108 | 852 | 1.020 |
Kennzahlen
STMicroelectronics N.V. hat für das Geschäftsjahr 2025 bisher 0,3147€ (0,3600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3147 | 0,3600 | 0,64 % | 23.06.2026 | ||
| 2024 | 0,3137 | 0,3600 | 1,36 % | 16.12.2025 | ||
| 2023 | 0,3054 | 0,3300 | 1,05 % | 17.12.2024 | ||
| 2022 | 0,2144 | 0,2310 | 0,50 % | 11.12.2023 | ||
| 2021 | 0,1941 | 0,2040 | 0,54 % | 12.12.2022 |
Quotes
- Geld (28.08.)42,60
- Brief (28.08.)42,80
- Spread (in %)0,2000 (0,47 %)
- Geld Stk.122
- Brief Stk.121
Kursdaten
- Eröffnungskurs44,20
- Tageshoch44,20
- Tagestief42,60
- Kurs (28.08.2026)42,80
- Umsatz EUR6.248,80
- Gehand. Stk.146
Kursdaten Vortag
- Vortag-Eröffnung43,20
- Vortag-Hoch44,60
- Vortag-Tief43,20
- Vortag-Schlusskurs43,80
Stammdaten
- WertpapiertypAktie
- ISINUS8610121027
- WKN897710
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8610121027%2Fstmicroelectronics-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"US8610121027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}