STMicroelectronics N.V.
A. op naam (NY Reg.)/1 EO 1,04
ISIN: US8610121027WKN: 897710Symbol: SGMRWährung: EUR
44,80 EUR
+1,82 %
+0,80
Börse:
Stand:
10:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8610121027%2Fstmicroelectronics-n-v%2F"},"main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"US8610121027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,80EUR | 10:30 | 500 | 22.400,00 |
| Quotrix | 44,40EUR | 12:26 | 24 | 1.065,60 |
| Düsseldorf | 41,80EUR | 21:50 | ||
| Frankfurt | 43,40EUR | 08:07 | ||
| Hamburg | 43,20EUR | 08:26 | ||
| Hannover | 43,20EUR | 08:15 | ||
| München | 44,40EUR | 08:00 | ||
| L&S | 41,60EUR | 22:49 | ||
| Stuttgart | 41,80EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,29 | +8,21 | +28,00 | +85,12 | +5,16 | +28,00 |
| Volatilität [%] | 52,02 | 49,26 | 71,00 | 62,18 | 49,73 | 46,03 |
| Sharpe-Ratio | -16,80 | 1,672 | 0,9553 | 1,241 | 0,2309 | 0,2860 |
| Hoch | 51,00 | 52,50 | 70,00 | 70,00 | 70,00 | 70,00 |
| Tief | 42,80 | 41,40 | 34,20 | 18,50 | 16,00 | 16,00 |
| Hist. Kurs | 50,50 | 41,40 | 35,00 | 24,20 | 42,60 | 35,00 |
| ∅-Preis | 47,50 | 46,13 | 51,21 | 38,33 | 33,09 | 35,65 |
| ∅-Volumen | 13,09 Tsd. | 23,77 Tsd. | 43,25 Tsd. | 43,55 Tsd. | 23,46 Tsd. | 17,14 Tsd. |
| Max. Verlust [%] | -12,87 | -15,38 | -40,43 | -40,43 | -63,60 | -67,13 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 81 | 81 | 588 | 705 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 113 | 113 | 852 | 1.020 |
Kennzahlen
Für das Geschäftsjahr 2026 hat STMicroelectronics N.V. bisher 0,2669€ (0,3060$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,2669 | 0,3060 | 0,60 % | 30.11.-0001 | ||
| 2025 | 0,2900 | 0,3330 | 0,71 % | 15.12.2026 | ||
| 2024 | 0,3137 | 0,3600 | 1,36 % | 16.12.2025 | ||
| 2023 | 0,3054 | 0,3300 | 1,05 % | 17.12.2024 | ||
| 2022 | 0,2144 | 0,2310 | 0,50 % | 11.12.2023 | ||
| 2021 | 0,1941 | 0,2040 | 0,54 % | 12.12.2022 |
Quotes
- Geld (22:00)42,00
- Brief (22:00)42,20
- Spread (in %)0,2000 (0,48 %)
- Geld Stk.123
- Brief Stk.123
Kursdaten
- Eröffnungskurs44,80
- Tageshoch44,80
- Tagestief44,80
- Kurs (10:30)44,80
- Umsatz EUR22.400,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung42,80
- Vortag-Hoch44,00
- Vortag-Tief42,80
- Vortag-Schlusskurs44,00
Stammdaten
- WertpapiertypAktie
- ISINUS8610121027
- WKN897710
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8610121027%2Fstmicroelectronics-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"US8610121027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}