STMicroelectronics N.V.
A. op naam (NY Reg.)/1 EO 1,04
ISIN: US8610121027WKN: 897710Symbol: SGMRWährung: EUR
37,20 EUR
+0,54 %
+0,20
Börse:
Stand:
20.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8610121027%2Fstmicroelectronics-n-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"US8610121027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 37,80EUR | 08:10 | ||
| Frankfurt | 37,20EUR | 08:01 | ||
| Hamburg | 37,80EUR | 08:06 | ||
| München | 37,60EUR | 08:01 | ||
| L&S | 38,00EUR | 09:53 | ||
| Quotrix | 38,00EUR | 07:27 | ||
| Stuttgart | 38,00EUR | 09:32 | ||
| Tradegate | 37,20EUR | 20.04. | 1.957 | 72.800,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,38 | +36,76 | +43,08 | +110,17 | -18,42 | +18,47 |
| Volatilität [%] | 65,69 | 62,27 | 52,52 | 51,33 | 42,70 | 41,38 |
| Sharpe-Ratio | 9,850 | 7,090 | 1,611 | 1,658 | 0,0045 | 0,2390 |
| Hoch | 37,40 | 37,40 | 37,40 | 37,40 | 50,50 | 51,00 |
| Tief | 33,40 | 25,80 | 18,50 | 17,40 | 16,00 | 16,00 |
| Hist. Kurs | 33,40 | 27,20 | 26,00 | 17,70 | 45,60 | 31,40 |
| ∅-Preis | 34,84 | 30,84 | 25,05 | 24,30 | 31,60 | 33,91 |
| ∅-Volumen | 52,32 Tsd. | 62,72 Tsd. | 44,15 Tsd. | 37,49 Tsd. | 17,23 Tsd. | 13,68 Tsd. |
| Max. Verlust [%] | -1,714 | -4,412 | -29,70 | -34,15 | -67,13 | -67,13 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 73 | 140 | 689 | 689 |
| Max. Verlustperiode (Kalendertage) | 2 | 5 | 108 | 203 | 995 | 995 |
Kennzahlen
Für das Geschäftsjahr 2025 hat STMicroelectronics N.V. bisher 0,3100€ (0,3600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3100 | 0,3600 | 1,17 % | 24.03.2026 | ||
| 2024 | 0,3137 | 0,3600 | 1,36 % | 16.12.2025 | ||
| 2023 | 0,3054 | 0,3300 | 1,05 % | 17.12.2024 | ||
| 2022 | 0,2144 | 0,2310 | 0,50 % | 11.12.2023 | ||
| 2021 | 0,1941 | 0,2040 | 0,54 % | 12.12.2022 |
Quotes
- Geld (10:00)37,80
- Brief (10:00)38,00
- Spread (in %)0,2000 (0,53 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs37,40
- Tageshoch37,40
- Tagestief37,00
- Kurs (20.04.2026)37,20
- Umsatz EUR72.800,40
- Gehand. Stk.1.957
Kursdaten Vortag
- Vortag-Eröffnung35,40
- Vortag-Hoch37,00
- Vortag-Tief35,40
- Vortag-Schlusskurs37,00
Stammdaten
- WertpapiertypAktie
- ISINUS8610121027
- WKN897710
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8610121027%2Fstmicroelectronics-n-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"US8610121027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}