STMicroelectronics N.V.
A. op naam (NY Reg.)/1 EO 1,04
ISIN: US8610121027WKN: 897710Symbol: SGMRWährung: EUR
23,20 EUR
-0,85 %
-0,20
Börse:
Stand:
27.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8610121027%2Fstmicroelectronics-n-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"US8610121027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 23,20EUR | 08:08 | ||
| Düsseldorf | 23,00EUR | 08:10 | ||
| Frankfurt | 23,00EUR | 08:02 | ||
| München | 23,20EUR | 08:22 | ||
| L&S | 23,40EUR | 12:20 | ||
| Quotrix | 23,40EUR | 07:27 | ||
| Stuttgart | 23,20EUR | 07:45 | ||
| Tradegate | 23,20EUR | 27.08. | 2.670 | 61.944,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,57 | +1,75 | -0,85 | -16,55 | -36,26 | -8,66 |
| Volatilität [%] | 25,06 | 22,32 | 53,36 | 47,56 | 40,61 | 42,04 |
| Sharpe-Ratio | 8,763 | 0,9084 | 0,1957 | -0,1858 | -0,2112 | 0,1172 |
| Hoch | 23,40 | 23,40 | 28,40 | 28,80 | 51,00 | 51,00 |
| Tief | 22,40 | 21,40 | 16,00 | 16,00 | 16,00 | 16,00 |
| Hist. Kurs | 22,40 | 22,80 | 23,40 | 27,80 | 36,40 | 25,40 |
| ∅-Preis | 22,92 | 22,30 | 22,81 | 23,81 | 34,61 | 34,97 |
| ∅-Volumen | 33,25 Tsd. | 17,21 Tsd. | 21,20 Tsd. | 13,63 Tsd. | 9,82 Tsd. | 8,80 Tsd. |
| Max. Verlust [%] | -0,8547 | -6,957 | -30,25 | -42,36 | -67,13 | -67,13 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 59 | 247 | 529 | 529 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 88 | 358 | 762 | 762 |
Kennzahlen
STMicroelectronics N.V. hat für das Geschäftsjahr 2025 bisher 0,3105€ (0,3600$) als Dividende pro Aktie ausgeschüttet. STMicroelectronics N.V. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 1,26 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3105 | 0,3600 | 1,26 % | 30.11.-0001 | ||
| 2024 | 0,3163 | 0,3600 | 1,32 % | 16.12.2025 | ||
| 2023 | 0,3054 | 0,3300 | 1,05 % | 17.12.2024 | ||
| 2022 | 0,2144 | 0,2310 | 0,50 % | 11.12.2023 | ||
| 2021 | 0,1941 | 0,2040 | 0,54 % | 12.12.2022 | ||
| 2020 | 0,1616 | 0,1890 | 0,46 % | 15.12.2021 |
Quotes
- Geld (12:05)23,60
- Brief (12:05)23,80
- Spread (in %)0,2000 (0,85 %)
- Geld Stk.900
- Brief Stk.900
Kursdaten
- Eröffnungskurs23,20
- Tageshoch23,20
- Tagestief23,20
- Kurs (27.08.2025)23,20
- Umsatz EUR61.944,00
- Gehand. Stk.2.670
Kursdaten Vortag
- Vortag-Eröffnung23,40
- Vortag-Hoch23,40
- Vortag-Tief23,40
- Vortag-Schlusskurs23,40
Stammdaten
- WertpapiertypAktie
- ISINUS8610121027
- WKN897710
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8610121027%2Fstmicroelectronics-n-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"US8610121027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}