STMicroelectronics N.V.
A. op naam (NY Reg.)/1 EO 1,04
ISIN: US8610121027WKN: 897710Währung: EUR
28,40 EUR
-2,07 %
-0,60
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8610121027%2Fstmicroelectronics-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"US8610121027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 28,40EUR | 27.02. | 750 | 21.300,00 |
| Stuttgart | 28,20EUR | 27.02. | 81 | 2.284,20 |
| Tradegate | 28,80EUR | 27.02. | 44 | 1.267,20 |
| Düsseldorf | 29,00EUR | 27.02. | ||
| Frankfurt | 28,60EUR | 27.02. | ||
| Hamburg | 29,00EUR | 27.02. | ||
| München | 29,00EUR | 27.02. | ||
| Quotrix | 29,20EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,70 | +21,37 | +20,34 | -37,44 | -10,69 | |
| Volatilität [%] | 22,03 | 51,07 | 43,55 | 53,32 | 42,22 | 40,60 |
| Sharpe-Ratio | -0,0022 | 2,860 | 1,061 | 0,5735 | -0,2030 | 0,0991 |
| Hoch | 29,60 | 29,80 | 29,80 | 29,80 | 50,50 | 50,50 |
| Tief | 27,80 | 22,40 | 18,20 | 15,50 | 15,40 | 15,40 |
| Hist. Kurs | 28,40 | 25,20 | 23,40 | 23,60 | 45,40 | 31,80 |
| ∅-Preis | 28,63 | 26,92 | 23,31 | 23,03 | 32,17 | 33,65 |
| ∅-Volumen | 21,72 Tsd. | 11,13 Tsd. | 13,12 Tsd. | 8,51 Tsd. | 3,29 Tsd. | 2,72 Tsd. |
| Max. Verlust [%] | -2,069 | -7,143 | -29,07 | -35,56 | -67,81 | -67,81 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 73 | 140 | 657 | 657 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 108 | 203 | 946 | 946 |
Kennzahlen
Für das Geschäftsjahr 2025 hat STMicroelectronics N.V. bisher 0,3062€ (0,3600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
STMicroelectronics N.V. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 1,38 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3062 | 0,3600 | 1,38 % | 30.11.-0001 | ||
| 2024 | 0,3137 | 0,3600 | 1,36 % | 16.12.2025 | ||
| 2023 | 0,3054 | 0,3300 | 1,05 % | 17.12.2024 | ||
| 2022 | 0,2144 | 0,2310 | 0,50 % | 11.12.2023 | ||
| 2021 | 0,1941 | 0,2040 | 0,54 % | 12.12.2022 |
Quotes
- Geld (27.02.)28,40
- Brief (27.02.)28,60
- Spread (in %)0,2000 (0,70 %)
- Geld Stk.173
- Brief Stk.173
Kursdaten
- Eröffnungskurs29,00
- Tageshoch29,00
- Tagestief28,00
- Kurs (27.02.2026)28,40
- Umsatz EUR21.300,00
- Gehand. Stk.750
Kursdaten Vortag
- Vortag-Eröffnung29,20
- Vortag-Hoch29,40
- Vortag-Tief28,40
- Vortag-Schlusskurs29,00
Stammdaten
- WertpapiertypAktie
- ISINUS8610121027
- WKN897710
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8610121027%2Fstmicroelectronics-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"US8610121027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}