STMicroelectronics N.V.
A. op naam (NY Reg.)/1 EO 1,04
ISIN: US8610121027WKN: 897710Währung: EUR
68,50 EUR
+7,87 %
+5,00
Börse:
Stand:
18.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8610121027%2Fstmicroelectronics-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"US8610121027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 68,00EUR | 18.06. | 1.000 | 68.000,00 |
| Tradegate | 67,50EUR | 18.06. | 516 | 34.830,00 |
| Stuttgart | 68,00EUR | 18.06. | 144 | 9.792,00 |
| Quotrix | 67,50EUR | 18.06. | 23 | 1.552,50 |
| Düsseldorf | 64,50EUR | 18.06. | ||
| Hamburg | 64,00EUR | 18.06. | ||
| München | 65,00EUR | 18.06. | ||
| L&S | 68,50EUR | 18.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,24 | +31,73 | +214,22 | +171,83 | +50,22 | +128,33 |
| Volatilität [%] | 54,55 | 83,81 | 61,37 | 53,86 | 46,47 | 43,35 |
| Sharpe-Ratio | -6,094 | 3,027 | 3,830 | 1,935 | 0,4240 | 0,5143 |
| Hoch | 69,00 | 70,00 | 70,00 | 70,00 | 70,00 | 70,00 |
| Tief | 60,50 | 50,50 | 21,40 | 18,20 | 15,40 | 15,40 |
| Hist. Kurs | 67,00 | 52,00 | 21,80 | 25,20 | 45,60 | 30,00 |
| ∅-Preis | 65,80 | 61,17 | 36,40 | 29,50 | 32,19 | 34,42 |
| ∅-Volumen | 1,71 Tsd. | 7,97 Tsd. | 9,69 Tsd. | 3,98 Tsd. | 3,23 Tsd. | |
| Max. Verlust [%] | -6,618 | -12,32 | -12,32 | -35,56 | -67,81 | -67,81 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 33 | 140 | 703 | 703 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 47 | 203 | 1.015 | 1.015 |
Kennzahlen
Für das Geschäftsjahr 2025 hat STMicroelectronics N.V. bisher 0,3100€ (0,3600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3100 | 0,3600 | 1,17 % | 24.03.2026 | ||
| 2024 | 0,3137 | 0,3600 | 1,36 % | 16.12.2025 | ||
| 2023 | 0,3054 | 0,3300 | 1,05 % | 17.12.2024 | ||
| 2022 | 0,2144 | 0,2310 | 0,50 % | 11.12.2023 | ||
| 2021 | 0,1941 | 0,2040 | 0,54 % | 12.12.2022 |
Quotes
- Geld (18.06.)68,50
- Brief (18.06.)69,00
- Spread (in %)0,5000 (0,73 %)
- Geld Stk.78
- Brief Stk.78
Kursdaten
- Eröffnungskurs63,50
- Tageshoch68,50
- Tagestief63,50
- Kurs (18.06.2026)68,50
Kursdaten Vortag
- Vortag-Eröffnung64,00
- Vortag-Hoch66,00
- Vortag-Tief63,50
- Vortag-Schlusskurs63,50
Stammdaten
- WertpapiertypAktie
- ISINUS8610121027
- WKN897710
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8610121027%2Fstmicroelectronics-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"US8610121027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}