STMicroelectronics N.V.
A. op naam (NY Reg.)/1 EO 1,04
ISIN: US8610121027WKN: 897710Symbol: SGMRWährung: EUR
27,60 EUR
+2,99 %
+0,80
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8610121027%2Fstmicroelectronics-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"US8610121027","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,60EUR | 11.07. | 369 | 10.184,40 |
| Frankfurt | 27,60EUR | 11.07. | 181 | 4.995,60 |
| Berlin | 28,20EUR | 11.07. | ||
| Düsseldorf | 28,00EUR | 11.07. | ||
| München | 28,00EUR | 11.07. | ||
| L&S | 27,40EUR | 11.07. | ||
| Quotrix | 28,40EUR | 11.07. | ||
| Stuttgart | 27,20EUR | 11.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,22 | +6,15 | +15,00 | -28,13 | -14,29 | +15,00 |
| Volatilität [%] | 37,35 | 40,38 | 60,28 | 54,50 | 43,67 | 40,89 |
| Sharpe-Ratio | 3,038 | 1,873 | 0,7163 | -0,3665 | 0,0576 | 0,2234 |
| Hoch | 27,80 | 27,80 | 27,80 | 39,00 | 50,00 | 50,00 |
| Tief | 26,80 | 24,60 | 15,90 | 15,90 | 15,90 | 15,90 |
| Hist. Kurs | 27,00 | 26,00 | 24,00 | 38,40 | 32,20 | 24,00 |
| ∅-Preis | 27,20 | 25,81 | 22,60 | 24,52 | 34,75 | 34,33 |
| ∅-Volumen | 2,67 Tsd. | 1,97 Tsd. | 663,91 | 1,05 Tsd. | 1,26 Tsd. | 1,34 Tsd. |
| Max. Verlust [%] | -2,899 | -5,385 | -39,77 | -59,23 | -68,07 | -68,07 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 89 | 251 | 496 | 496 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 128 | 361 | 714 | 714 |
Kennzahlen
STMicroelectronics N.V. hat für das Geschäftsjahr 2025 bisher 0,3105€ (0,3600$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,26 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3105 | 0,3600 | 1,26 % | 30.11.-0001 | ||
| 2024 | 0,3163 | 0,3600 | 1,32 % | 16.12.2025 | ||
| 2023 | 0,3054 | 0,3300 | 1,05 % | 17.12.2024 | ||
| 2022 | 0,2144 | 0,2310 | 0,50 % | 11.12.2023 | ||
| 2021 | 0,1941 | 0,2040 | 0,54 % | 12.12.2022 | ||
| 2020 | 0,1616 | 0,1890 | 0,46 % | 15.12.2021 |
Kursdaten
- Eröffnungskurs27,80
- Tageshoch27,80
- Tagestief27,60
- Kurs (11.07.2025)27,60
- Umsatz EUR4.995,60
- Gehand. Stk.181
Kursdaten Vortag
- Vortag-Eröffnung26,80
- Vortag-Hoch26,80
- Vortag-Tief26,80
- Vortag-Schlusskurs26,80
Stammdaten
- WertpapiertypAktie
- ISINUS8610121027
- WKN897710
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8610121027%2Fstmicroelectronics-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"US8610121027","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}