STMicroelectronics N.V.
A. op naam (NY Reg.)/1 EO 1,04
ISIN: US8610121027WKN: 897710Symbol: SGMRWährung: EUR
19,40 EUR
+1,04 %
+0,20
Börse:
Stand:
27.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8610121027%2Fstmicroelectronics-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"US8610121027","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 19,60EUR | 08:08 | ||
| Düsseldorf | 19,60EUR | 08:10 | ||
| Hamburg | 19,60EUR | 08:07 | ||
| München | 19,50EUR | 08:01 | ||
| L&S | 19,60EUR | 08:50 | ||
| Quotrix | 19,70EUR | 07:27 | ||
| Stuttgart | 19,60EUR | 07:35 | ||
| Tradegate | 19,60EUR | 27.11. | 16 | 313,60 |
| Frankfurt | 19,40EUR | 27.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,02 | -11,01 | -11,01 | -19,17 | -47,57 | -40,12 |
| Volatilität [%] | 72,34 | 47,73 | 49,29 | 54,33 | 44,60 | 41,87 |
| Sharpe-Ratio | -2,478 | -2,872 | -0,2940 | -0,1729 | -0,3046 | -0,0843 |
| Hoch | 19,80 | 22,20 | 28,00 | 28,00 | 50,00 | 50,00 |
| Tief | 18,40 | 18,40 | 18,40 | 15,90 | 15,90 | 15,90 |
| Hist. Kurs | 19,80 | 21,80 | 21,80 | 24,00 | 37,00 | 32,40 |
| ∅-Preis | 19,08 | 20,32 | 23,28 | 22,81 | 33,23 | 34,04 |
| ∅-Volumen | 784,41 | 1,02 Tsd. | 759,85 | 1,24 Tsd. | 1,24 Tsd. | |
| Max. Verlust [%] | -7,071 | -17,12 | -33,81 | -39,77 | -68,07 | -68,07 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 91 | 91 | 594 | 594 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 127 | 128 | 852 | 852 |
Kennzahlen
STMicroelectronics N.V. hat für das Geschäftsjahr 2025 bisher 0,3050€ (0,3600$) als Dividende pro Aktie ausgeschüttet. STMicroelectronics N.V. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 1,29 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3050 | 0,3600 | 1,29 % | 30.11.-0001 | ||
| 2024 | 0,3135 | 0,3600 | 1,34 % | 16.12.2025 | ||
| 2023 | 0,3054 | 0,3300 | 1,05 % | 17.12.2024 | ||
| 2022 | 0,2144 | 0,2310 | 0,50 % | 11.12.2023 | ||
| 2021 | 0,1941 | 0,2040 | 0,54 % | 12.12.2022 | ||
| 2020 | 0,1616 | 0,1890 | 0,46 % | 15.12.2021 |
Quotes
- Geld (07:37)19,40
- Brief (07:37)19,70
- Spread (in %)0,3000 (1,55 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs19,40
- Tageshoch19,40
- Tagestief19,40
- Kurs (27.11.2025)19,40
Kursdaten Vortag
- Vortag-Eröffnung19,20
- Vortag-Hoch19,20
- Vortag-Tief19,20
- Vortag-Schlusskurs19,20
Stammdaten
- WertpapiertypAktie
- ISINUS8610121027
- WKN897710
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8610121027%2Fstmicroelectronics-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"US8610121027","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}