THALES S.A.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121329%2Fthales-s-a%2F"},"main_instrument":{"label":"THALES S.A.","params":{"isin":"FR0000121329","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	161,55EUR	03.05.	916	147.979,80
Frankfurt	161,55EUR	03.05.	294	47.495,70
München	160,55EUR	03.05.	40	6.422,00
Lang & Schwarz	160,60EUR	03.05.	19	3.051,40
Stuttgart	161,35EUR	03.05.	15	2.420,25
Düsseldorf	159,10EUR	03.05.
Berlin	159,30EUR	03.05.
Quotrix	159,80EUR	03.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,25	+1,60	+19,49	+18,53	+90,78	+52,69
Volatilität [%]	15,09	24,68	25,48	23,60	27,48	32,10
Sharpe-Ratio	5,092	0,8535	1,452	0,7406	0,8304	0,3585
Hoch	162,50	163,90	163,95	163,95	163,95	163,95
Tief	155,75	152,60	131,55	126,70	70,76	52,62
Hist. Kurs	159,55	159,00	135,20	136,30	84,68	105,80
Gehand. Stk.	1,38 Mio.	7,84 Mio.	35,17 Mio.	51,37 Mio.	126,88 Mio.	163,10 Mio.
Max. Verlust	-0,9088	-5,071	-7,162	-10,09	-22,48	-51,36

Portrait

Thales, früher Thomson-CSF, ist in den Bereichen Verteidigung und Luftfahrt tätig. Das Unternehmen produziert Flugwarn- und Kontrollsysteme, Avionik, Raktensysteme, Informationssysteme und -dienstleistungen, Marineverteidigungssysteme (Radar, Waffen), Optronik (Nachtsichtgeräte) und Telekommunikationsdienstleistungen.

Webseite http://www.ir.thomson-csf.com

Quotes

Geld (03.05.)161,05
Brief (03.05.)161,65
Spread (in %)0,6000 (0,37 %)
Geld Stk.33
Brief Stk.33

Kursdaten

Eröffnungskurs160,05
Tageshoch161,80
Tagestief159,10
Kurs (03.05.2024)161,55
Umsatz EUR147.979,80
Gehand. Stk.916

Kursdaten Vortag

Vortag-Eröffnung157,90
Vortag-Hoch159,75
Vortag-Tief157,20
Vortag-Schlusskurs159,15

Stammdaten

WertpapiertypAktie
ISINFR0000121329
WKN850842
BranchenElektronische Bauelemente, Elektrotechnologie

Fundamentaldaten

Hauptversammlung29.05.

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121329%2Fthales-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"THALES S.A.","params":{"isin":"FR0000121329","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}