THALES S.A. Aktie - Aktienkurs - FR0000121329

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121329%2Fthales-s-a%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"THALES S.A.","params":{"isin":"FR0000121329","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	235,60EUR	16.10.	2.368	557.900,80
Stuttgart	234,80EUR	16.10.	1.706	400.568,80
Xetra	233,90EUR	16.10.	754	176.360,60
Frankfurt	233,80EUR	16.10.	230	53.774,00
München	233,80EUR	16.10.	100	23.380,00
Quotrix	232,70EUR	16.10.	42	9.773,40
Hamburg	233,80EUR	16.10.	23	5.377,40
L&S	235,60EUR	16.10.	12	2.827,20
Düsseldorf	232,60EUR	16.10.
Hannover	226,20EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,90
Volatilität [%]	19,74
Sharpe-Ratio	14,52
Hoch	227,60
Tief	213,60
Hist. Kurs	213,60
∅-Preis	219,90
∅-Volumen
Max. Verlust [%]	-0,7706
Max. Verlustperiode (Handelstage)	1
Max. Verlustperiode (Kalendertage)	1

Portrait

Thales, früher Thomson-CSF, ist in den Bereichen Verteidigung und Luftfahrt tätig. Das Unternehmen produziert Flugwarn- und Kontrollsysteme, Avionik, Raktensysteme, Informationssysteme und -dienstleistungen, Marineverteidigungssysteme (Radar, Waffen), Optronik (Nachtsichtgeräte) und Telekommunikationsdienstleistungen.

Webseite http://www.ir.thomson-csf.com

Kursdaten

Eröffnungskurs227,60
Tageshoch227,60
Tagestief226,20
Kurs (16.10.2026)226,20

Kursdaten Vortag

Vortag-Eröffnung221,10
Vortag-Hoch221,40
Vortag-Tief221,10
Vortag-Schlusskurs221,40

Stammdaten

WertpapiertypAktie
ISINFR0000121329
WKN850842
HerkunftFrankreich
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie

Fundamentaldaten

Hauptversammlung29.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121329%2Fthales-s-a%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"THALES S.A.","params":{"isin":"FR0000121329","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}