THALES S.A.
Actions Port. (C.R.) EO 3
ISIN: FR0000121329WKN: 850842Währung: EUR
232,70 EUR
+1,04 %
+2,40
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121329%2Fthales-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"THALES S.A.","params":{"isin":"FR0000121329","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 235,60EUR | 16.10. | 2.368 | 557.900,80 |
| Stuttgart | 234,80EUR | 16.10. | 1.706 | 400.568,80 |
| Xetra | 233,90EUR | 16.10. | 754 | 176.360,60 |
| Frankfurt | 233,80EUR | 16.10. | 230 | 53.774,00 |
| München | 233,80EUR | 16.10. | 100 | 23.380,00 |
| Quotrix | 232,70EUR | 16.10. | 42 | 9.773,40 |
| Hamburg | 233,80EUR | 16.10. | 23 | 5.377,40 |
| L&S | 235,60EUR | 16.10. | 12 | 2.827,20 |
| Düsseldorf | 232,60EUR | 16.10. | ||
| Hannover | 226,20EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,63 | -3,20 | -13,17 | -5,64 | +62,39 | +177,42 |
| Volatilität [%] | 16,82 | 22,07 | 28,62 | 32,36 | 32,31 | 30,84 |
| Sharpe-Ratio | 16,16 | -1,747 | -0,8843 | -0,0781 | 0,5943 | 0,7420 |
| Hoch | 234,30 | 243,50 | 272,30 | 272,30 | 278,20 | 278,20 |
| Tief | 216,30 | 213,60 | 213,60 | 213,60 | 132,15 | 71,10 |
| Hist. Kurs | 220,30 | 240,40 | 268,00 | 246,60 | 143,30 | 83,88 |
| ∅-Preis | 225,63 | 227,92 | 235,73 | 241,19 | 200,21 | 166,76 |
| ∅-Volumen | 8,06 Tsd. | 8,94 Tsd. | 6,59 Tsd. | 7,26 Tsd. | 7,00 Tsd. | 5,11 Tsd. |
| Max. Verlust [%] | -0,1783 | -10,23 | -20,71 | -20,71 | -22,77 | -22,77 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 80 | 148 | 353 | 353 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 115 | 211 | 505 | 505 |
Portrait
Thales, früher Thomson-CSF, ist in den Bereichen Verteidigung und Luftfahrt tätig. Das Unternehmen produziert Flugwarn- und Kontrollsysteme, Avionik, Raktensysteme, Informationssysteme und -dienstleistungen, Marineverteidigungssysteme (Radar, Waffen), Optronik (Nachtsichtgeräte) und Telekommunikationsdienstleistungen.
Webseite http://www.ir.thomson-csf.com
Quotes
- Geld (16.10.)232,90
- Brief (16.10.)234,40
- Spread (in %)1,500 (0,64 %)
- Geld Stk.31
- Brief Stk.31
Kursdaten
- Eröffnungskurs231,70
- Tageshoch234,30
- Tagestief231,70
- Kurs (16.10.2026)232,70
- Umsatz EUR9.773,40
- Gehand. Stk.42
Kursdaten Vortag
- Vortag-Eröffnung222,60
- Vortag-Hoch230,30
- Vortag-Tief222,60
- Vortag-Schlusskurs230,30
Stammdaten
- WertpapiertypAktie
- ISINFR0000121329
- WKN850842
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Fundamentaldaten
- Hauptversammlung29.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121329%2Fthales-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"THALES S.A.","params":{"isin":"FR0000121329","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}