Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
15,00 EUR
-0,03 %
-0,005
Börse:
Stand:
26.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,00EUR | 26.07. | 106 | 1.590,00 |
| Frankfurt | 15,05EUR | 26.07. | 100 | 1.504,50 |
| Lang & Schwarz | 14,59EUR | 26.07. | ||
| Quotrix | 14,71EUR | 26.07. | ||
| Stuttgart | 14,61EUR | 26.07. | ||
| Düsseldorf | 14,62EUR | 26.07. | ||
| München | 14,61EUR | 26.07. | ||
| Berlin | 14,61EUR | 26.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,55 | +3,45 | +11,07 | +12,95 | +27,99 | +23,70 |
| Volatilität [%] | 35,56 | 37,22 | 33,53 | 32,37 | 33,37 | 33,92 |
| Sharpe-Ratio | -14,00 | 1,222 | 0,7297 | 0,4694 | 0,3485 | 0,2429 |
| Hoch | 16,23 | 16,74 | 17,30 | 17,30 | 17,30 | 17,30 |
| Tief | 14,83 | 14,50 | 12,40 | 10,71 | 8,798 | 8,798 |
| Hist. Kurs | 16,23 | 14,50 | 13,51 | 13,28 | 11,72 | 12,13 |
| Gehand. Stk. | 105,11 Tsd. | 286,56 Tsd. | 2,51 Mio. | 4,33 Mio. | 10,27 Mio. | 19,90 Mio. |
| Max. Verlust | -7,519 | -10,26 | -16,16 | -19,51 | -29,10 | -35,05 |
Quotes
- Geld (26.07.)14,67
- Brief (26.07.)14,92
- Spread (in %)0,2450 (1,67 %)
- Geld Stk.542
- Brief Stk.533
Kursdaten
- Eröffnungskurs14,80
- Tageshoch15,00
- Tagestief14,80
- Kurs (26.07.2024)15,00
- Umsatz EUR1.590,00
- Gehand. Stk.106
Kursdaten Vortag
- Vortag-Eröffnung15,28
- Vortag-Hoch15,29
- Vortag-Tief14,83
- Vortag-Schlusskurs15,01
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- BranchenElektronische Bauelemente, Elektrotechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}