Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
16,45 EUR
-0,18 %
-0,03
Börse:
Stand:
16:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,45EUR | 16:59 | 426 | 7.005,57 |
| Lang & Schwarz | 16,19EUR | 21:59 | ||
| Quotrix | 16,33EUR | 07:57 | ||
| Stuttgart | 16,21EUR | 08:14 | ||
| Düsseldorf | 16,26EUR | 19:31 | ||
| München | 16,31EUR | 17:26 | ||
| Berlin | 16,21EUR | 08:08 | ||
| Frankfurt | 16,11EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,53 | -2,35 | +4,25 | +30,98 | +41,77 | +28,48 |
| Volatilität [%] | 15,75 | 31,66 | 40,59 | 37,05 | 35,22 | 34,55 |
| Sharpe-Ratio | -5,483 | -0,7424 | 0,3592 | 0,8509 | 0,4449 | 0,2643 |
| Hoch | 16,85 | 16,85 | 17,09 | 17,30 | 17,30 | 17,30 |
| Tief | 16,24 | 15,74 | 11,70 | 11,70 | 8,798 | 8,798 |
| Hist. Kurs | 16,70 | 16,84 | 15,78 | 12,56 | 11,60 | 12,80 |
| ∅-Preis | 16,63 | 16,35 | 15,11 | 14,87 | 12,22 | 12,14 |
| ∅-Volumen | 37,44 Tsd. | 14,77 Tsd. | 15,92 Tsd. | 18,08 Tsd. | 14,14 Tsd. | 16,69 Tsd. |
| Max. Verlust [%] | -2,138 | -6,532 | -23,68 | -26,22 | -26,22 | -35,05 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 79 | 155 | 337 | 712 |
| Max. Verlustperiode (Kalendertage) | 5 | 31 | 111 | 217 | 481 | 1.037 |
Quotes
- Geld (22:01)16,19
- Brief (22:01)16,44
- Spread (in %)0,2450 (1,51 %)
- Geld Stk.495
- Brief Stk.487
Kursdaten
- Eröffnungskurs16,31
- Tageshoch16,45
- Tagestief16,31
- Kurs (16:59)16,45
- Umsatz EUR7.005,57
- Gehand. Stk.426
Kursdaten Vortag
- Vortag-Eröffnung16,24
- Vortag-Hoch16,63
- Vortag-Tief16,24
- Vortag-Schlusskurs16,48
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- BranchenElektronische Bauelemente, Elektrotechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}