Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
29,90 EUR
+1,87 %
+0,55
Börse:
Stand:
12.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,90EUR | 12.03. | 1.276 | 38.152,40 |
| L&S | 29,64EUR | 12.03. | 543 | 16.094,52 |
| Quotrix | 30,01EUR | 12.03. | 36 | 1.080,36 |
| Stuttgart | 29,65EUR | 12.03. | ||
| Frankfurt | 29,66EUR | 12.03. | ||
| Düsseldorf | 29,46EUR | 12.03. | ||
| Hamburg | 30,04EUR | 12.03. | ||
| München | 30,21EUR | 12.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,20 | -5,97 | +35,85 | +75,88 | +179,31 | +121,48 |
| Volatilität [%] | 60,44 | 54,11 | 44,19 | 41,08 | 37,22 | 36,21 |
| Sharpe-Ratio | -1,930 | -1,743 | 1,503 | 1,479 | 1,023 | 0,5530 |
| Hoch | 31,57 | 35,50 | 35,50 | 35,50 | 35,50 | 35,50 |
| Tief | 27,79 | 27,79 | 21,20 | 13,91 | 10,42 | 8,798 |
| Hist. Kurs | 29,96 | 31,80 | 22,01 | 17,00 | 10,71 | 13,50 |
| ∅-Preis | 29,74 | 31,19 | 25,72 | 22,01 | 16,59 | 14,35 |
| ∅-Volumen | 91,12 Tsd. | 116,02 Tsd. | 44,24 Tsd. | 31,68 Tsd. | 22,82 Tsd. | 16,96 Tsd. |
| Max. Verlust [%] | -4,366 | -12,40 | -14,50 | -24,38 | -26,22 | -35,05 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 30 | 89 | 217 | 712 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 42 | 128 | 310 | 1.037 |
Quotes
- Geld (12.03.)29,35
- Brief (12.03.)29,96
- Spread (in %)0,6100 (2,08 %)
- Geld Stk.272
- Brief Stk.268
Kursdaten
- Eröffnungskurs30,26
- Tageshoch30,48
- Tagestief29,90
- Kurs (12.03.2026)29,90
- Umsatz EUR38.152,40
- Gehand. Stk.1.276
Kursdaten Vortag
- Vortag-Eröffnung30,06
- Vortag-Hoch30,06
- Vortag-Tief29,35
- Vortag-Schlusskurs29,35
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}