Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
17,30 EUR
+2,40 %
+0,41
Börse:
Stand:
19:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,30EUR | 19:47 | 5.570 | 96.333,15 |
| Lang & Schwarz | 17,14EUR | 20:09 | 908 | 15.558,58 |
| Berlin | 17,09EUR | 17:39 | 292 | 4.990,28 |
| Frankfurt | 16,72EUR | 15:32 | 107 | 1.789,04 |
| Quotrix | 17,07EUR | 07:57 | ||
| Stuttgart | 16,95EUR | 08:02 | ||
| Düsseldorf | 17,05EUR | 19:30 | ||
| München | 16,94EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +18,42 | +16,35 | +43,53 | +51,18 | +37,92 | +38,67 |
| Volatilität [%] | 62,47 | 43,66 | 32,62 | 31,72 | 33,51 | 34,15 |
| Sharpe-Ratio | 18,96 | 3,741 | 2,198 | 1,296 | 0,4019 | 0,3037 |
| Hoch | 17,29 | 17,29 | 17,29 | 17,29 | 17,29 | 17,29 |
| Tief | 14,60 | 14,01 | 11,61 | 10,71 | 8,798 | 8,798 |
| Hist. Kurs | 14,61 | 14,87 | 12,05 | 11,44 | 12,54 | 12,47 |
| Gehand. Stk. | 200,98 Tsd. | 458,21 Tsd. | 2,24 Mio. | 5,41 Mio. | 9,68 Mio. | 19,27 Mio. |
| Max. Verlust | -8,394 | -9,505 | -20,69 | -34,09 | -35,05 |
Quotes
- Geld (19:47)17,10
- Brief (19:47)17,30
- Spread (in %)0,1950 (1,14 %)
- Geld Stk.292
- Brief Stk.292
Kursdaten
- Eröffnungskurs17,20
- Tageshoch17,30
- Tagestief16,50
- Kurs (19:47)17,30
- Umsatz EUR96.333,15
- Gehand. Stk.5.570
Kursdaten Vortag
- Vortag-Eröffnung17,10
- Vortag-Hoch17,29
- Vortag-Tief16,87
- Vortag-Schlusskurs16,89
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- BranchenElektronische Bauelemente, Elektrotechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}