Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
16,59 EUR
+1,19 %
+0,20
Börse:
Stand:
17:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,59EUR | 17:06 | 2.129 | 35.309,47 |
| Frankfurt | 16,09EUR | 12:06 | 750 | 12.067,50 |
| Lang & Schwarz | 16,34EUR | 19:45 | ||
| Quotrix | 16,34EUR | 07:57 | ||
| Stuttgart | 16,21EUR | 08:15 | ||
| Düsseldorf | 16,40EUR | 19:31 | ||
| München | 16,45EUR | 17:25 | ||
| Berlin | 16,22EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,47 | +1,84 | +4,84 | +23,26 | +46,06 | +27,58 |
| Volatilität [%] | 20,84 | 21,93 | 39,86 | 36,30 | 35,16 | 34,43 |
| Sharpe-Ratio | 9,535 | 0,4218 | 0,3252 | 0,6640 | 0,4606 | 0,2516 |
| Hoch | 16,40 | 16,64 | 17,09 | 17,30 | 17,30 | 17,30 |
| Tief | 15,75 | 15,41 | 11,70 | 11,70 | 8,798 | 8,798 |
| Hist. Kurs | 15,88 | 16,29 | 15,82 | 13,46 | 11,36 | 13,00 |
| ∅-Preis | 16,02 | 16,12 | 15,25 | 15,24 | 12,39 | 12,22 |
| ∅-Volumen | 24,86 Tsd. | 13,23 Tsd. | 16,25 Tsd. | 17,69 Tsd. | 14,36 Tsd. | 16,62 Tsd. |
| Max. Verlust [%] | -0,4724 | -5,557 | -19,34 | -26,22 | -26,22 | -35,05 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 71 | 183 | 320 | 712 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 99 | 262 | 455 | 1.037 |
Quotes
- Geld (19:39)16,45
- Brief (19:39)16,59
- Spread (in %)0,1400 (0,85 %)
- Geld Stk.494
- Brief Stk.487
Kursdaten
- Eröffnungskurs16,22
- Tageshoch16,59
- Tagestief16,00
- Kurs (17:06)16,59
- Umsatz EUR35.309,47
- Gehand. Stk.2.129
Kursdaten Vortag
- Vortag-Eröffnung16,21
- Vortag-Hoch16,39
- Vortag-Tief16,03
- Vortag-Schlusskurs16,39
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- BranchenElektronische Bauelemente, Elektrotechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}