Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Währung: EUR
16,82 EUR
-1,72 %
-0,30
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 16,82EUR | 21:59 | 972 | 16.344,18 |
| Tradegate | 17,22EUR | 16:44 | 412 | 7.094,64 |
| Berlin | 17,01EUR | 15:26 | 200 | 3.401,00 |
| Frankfurt | 16,27EUR | 12:26 | 100 | 1.627,00 |
| Quotrix | 16,97EUR | 07:27 | ||
| Stuttgart | 17,03EUR | 19:15 | ||
| Düsseldorf | 17,02EUR | 19:31 | ||
| München | 17,07EUR | 17:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,00 | -1,95 | +19,90 | +13,43 | +71,81 | +47,46 |
| Volatilität [%] | 40,74 | 61,06 | 40,11 | 39,00 | 30,49 | 28,61 |
| Sharpe-Ratio | 14,55 | 0,2137 | 1,168 | 0,5096 | 0,6873 | 0,3528 |
| Hoch | 17,11 | 18,14 | 18,96 | 18,96 | 18,96 | 18,96 |
| Tief | 15,33 | 13,61 | 13,61 | 11,81 | 8,770 | 6,500 |
| Hist. Kurs | 15,57 | 17,15 | 14,02 | 14,82 | 9,784 | 11,40 |
| ∅-Preis | 16,10 | 15,82 | 16,00 | 15,48 | 12,70 | 12,27 |
| ∅-Volumen | 5,21 Tsd. | 2,30 Tsd. | 1,03 Tsd. | 894,96 | 672,09 | 544,07 |
| Max. Verlust [%] | -0,9140 | -17,64 | -24,37 | -25,69 | -25,69 | -34,55 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 58 | 219 | 219 | 628 |
| Max. Verlustperiode (Kalendertage) | 1 | 31 | 89 | 314 | 314 | 893 |
Quotes
- Geld (22:12)16,82
- Brief (22:12)17,56
- Spread (in %)0,7450 (4,43 %)
- Geld Stk.1.277
- Brief Stk.1.277
Kursdaten
- Eröffnungskurs16,44
- Tageshoch17,41
- Tagestief16,30
- Kurs (21:59)16,82
- Umsatz EUR16.344,18
- Gehand. Stk.972
Kursdaten Vortag
- Vortag-Eröffnung15,71
- Vortag-Hoch17,11
- Vortag-Tief15,71
- Vortag-Schlusskurs17,11
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}