Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Währung: EUR
31,47 EUR
-2,45 %
-0,79
Börse:
Stand:
20.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,02EUR | 20.05. | 1.217 | 38.962,26 |
| Frankfurt | 30,72EUR | 20.05. | 500 | 15.357,50 |
| Stuttgart | 31,59EUR | 20.05. | 360 | 11.370,60 |
| L&S | 31,47EUR | 20.05. | 180 | 5.663,70 |
| Quotrix | 31,19EUR | 20.05. | 2 | 62,37 |
| Düsseldorf | 31,50EUR | 20.05. | ||
| Hamburg | 31,13EUR | 20.05. | ||
| München | 31,18EUR | 20.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,40 | -2,52 | +38,37 | +76,87 | +171,84 | +152,83 |
| Volatilität [%] | 37,86 | 63,14 | 46,95 | 39,44 | 35,96 | 31,32 |
| Sharpe-Ratio | -12,38 | 0,2520 | 1,739 | 1,644 | 1,062 | 0,6916 |
| Hoch | 35,30 | 37,44 | 37,44 | 37,44 | 37,44 | 37,44 |
| Tief | 30,71 | 30,71 | 22,13 | 17,16 | 10,36 | 8,770 |
| Hist. Kurs | 34,73 | 32,28 | 22,74 | 17,79 | 11,58 | 12,45 |
| ∅-Preis | 34,04 | 33,67 | 28,85 | 24,42 | 17,65 | 14,82 |
| ∅-Volumen | 3,72 Tsd. | 10,61 Tsd. | 7,49 Tsd. | 4,55 Tsd. | 2,16 Tsd. | 1,47 Tsd. |
| Max. Verlust [%] | -7,126 | -12,62 | -17,10 | -17,10 | -25,69 | -34,26 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 42 | 42 | 219 | 516 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 62 | 62 | 314 | 735 |
Quotes
- Geld (20.05.)31,47
- Brief (20.05.)32,01
- Spread (in %)0,5400 (1,72 %)
- Geld Stk.1.550
- Brief Stk.1.550
Kursdaten
- Eröffnungskurs30,82
- Tageshoch31,92
- Tagestief30,71
- Kurs (20.05.2026)31,47
- Umsatz EUR5.663,70
- Gehand. Stk.180
Kursdaten Vortag
- Vortag-Eröffnung32,64
- Vortag-Hoch32,69
- Vortag-Tief32,14
- Vortag-Schlusskurs32,26
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}