Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Währung: EUR
31,34 EUR
+0,38 %
+0,12
Börse:
Stand:
11:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,66EUR | 08:07 | 296 | 9.371,36 |
| Frankfurt | 31,90EUR | 08:03 | 170 | 5.423,00 |
| Quotrix | 31,36EUR | 08:59 | 40 | 1.254,40 |
| L&S | 31,34EUR | 11:09 | ||
| Stuttgart | 31,38EUR | 10:33 | ||
| Düsseldorf | 31,32EUR | 09:31 | ||
| Hamburg | 31,35EUR | 08:16 | ||
| München | 31,56EUR | 09:23 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,84 | +18,94 | +48,18 | +106,05 | +193,86 | +137,42 |
| Volatilität [%] | 60,10 | 42,75 | 33,89 | 36,20 | 32,38 | 29,25 |
| Sharpe-Ratio | 14,08 | 4,861 | 2,396 | 2,105 | 1,194 | 0,6576 |
| Hoch | 31,59 | 31,59 | 31,59 | 31,59 | 31,59 | 31,59 |
| Tief | 24,75 | 22,31 | 19,78 | 13,61 | 10,23 | 6,500 |
| Hist. Kurs | 27,29 | 26,35 | 21,15 | 15,21 | 10,67 | 13,20 |
| ∅-Preis | 29,40 | 27,28 | 23,57 | 20,37 | 15,83 | 13,82 |
| ∅-Volumen | 3,27 Tsd. | 3,95 Tsd. | 2,16 Tsd. | 2,11 Tsd. | 1,18 Tsd. | 874,79 |
| Max. Verlust [%] | -1,339 | -6,424 | -10,41 | -24,37 | -25,69 | -34,26 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 25 | 88 | 219 | 516 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 35 | 127 | 314 | 735 |
Quotes
- Geld (11:09)31,34
- Brief (11:09)31,89
- Spread (in %)0,5500 (1,75 %)
- Geld Stk.1.602
- Brief Stk.1.602
Kursdaten
- Eröffnungskurs31,22
- Tageshoch31,44
- Tagestief29,90
- Kurs (11:09)31,34
Kursdaten Vortag
- Vortag-Eröffnung30,63
- Vortag-Hoch31,59
- Vortag-Tief25,18
- Vortag-Schlusskurs31,22
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}