Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Währung: EUR
27,24 EUR
-1,38 %
-0,38
Börse:
Stand:
15.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,70EUR | 15.01. | 687 | 19.029,90 |
| Hamburg | 27,83EUR | 15.01. | 50 | 1.391,50 |
| L&S | 27,24EUR | 15.01. | 36 | 980,64 |
| Quotrix | 27,14EUR | 15.01. | ||
| Stuttgart | 27,29EUR | 15.01. | ||
| Frankfurt | 27,12EUR | 15.01. | ||
| Düsseldorf | 27,35EUR | 15.01. | ||
| München | 27,56EUR | 15.01. | ||
| Berlin | 24,56EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,73 | +4,41 | +52,52 | +73,89 | +200,13 | +112,81 |
| Volatilität [%] | 19,28 | 29,45 | 30,50 | 34,81 | 31,81 | 29,02 |
| Sharpe-Ratio | 19,40 | 2,915 | 2,939 | 1,743 | 1,248 | 0,5983 |
| Hoch | 28,19 | 28,19 | 28,19 | 28,19 | 28,19 | 28,19 |
| Tief | 25,35 | 24,11 | 17,67 | 13,61 | 9,024 | 6,500 |
| Hist. Kurs | 26,01 | 26,09 | 17,86 | 15,67 | 9,076 | 12,80 |
| ∅-Preis | 26,68 | 25,75 | 22,39 | 19,55 | 15,40 | 13,62 |
| ∅-Volumen | 1,06 Tsd. | 1,13 Tsd. | 1,73 Tsd. | 2,00 Tsd. | 1,07 Tsd. | 820,91 |
| Max. Verlust [%] | -0,0759 | -5,098 | -10,41 | -24,37 | -25,69 | -34,55 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 25 | 88 | 219 | 628 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 35 | 127 | 314 | 893 |
Quotes
- Geld (15.01.)27,24
- Brief (15.01.)27,87
- Spread (in %)0,6300 (2,31 %)
- Geld Stk.724
- Brief Stk.724
Kursdaten
- Eröffnungskurs27,62
- Tageshoch28,06
- Tagestief26,58
- Kurs (15.01.2026)27,24
- Umsatz EUR980,64
- Gehand. Stk.36
Kursdaten Vortag
- Vortag-Eröffnung27,08
- Vortag-Hoch28,19
- Vortag-Tief27,08
- Vortag-Schlusskurs27,62
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}