Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Währung: EUR
26,38 EUR
+0,34 %
+0,09
Börse:
Stand:
07:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 26,38EUR | 07:22 | ||
| Tradegate | 26,62EUR | 26.01. | 765 | 20.364,30 |
| Frankfurt | 27,00EUR | 26.01. | 33 | 891,00 |
| Stuttgart | 26,41EUR | 26.01. | ||
| München | 26,68EUR | 26.01. | ||
| Düsseldorf | 26,19EUR | 26.01. | ||
| Hamburg | 26,51EUR | 26.01. | ||
| Quotrix | 26,74EUR | 23.01. | 187 | 5.000,38 |
| Berlin | 24,56EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,80 | +5,52 | +40,47 | +62,34 | +171,68 | +107,72 |
| Volatilität [%] | 50,26 | 34,56 | 31,57 | 35,38 | 31,98 | 29,09 |
| Sharpe-Ratio | -6,223 | 2,241 | 2,255 | 1,485 | 1,127 | 0,5711 |
| Hoch | 27,75 | 28,19 | 28,19 | 28,19 | 28,19 | 28,19 |
| Tief | 25,99 | 24,11 | 18,61 | 13,61 | 9,668 | 6,500 |
| Hist. Kurs | 27,71 | 25,00 | 18,78 | 16,25 | 9,710 | 12,70 |
| ∅-Preis | 26,74 | 26,33 | 22,91 | 19,85 | 15,58 | 13,69 |
| ∅-Volumen | 9,76 Tsd. | 3,64 Tsd. | 2,14 Tsd. | 2,20 Tsd. | 1,14 Tsd. | 847,63 |
| Max. Verlust [%] | -5,413 | -5,413 | -10,41 | -24,37 | -25,69 | -34,55 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 25 | 88 | 219 | 628 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 35 | 127 | 314 | 893 |
Quotes
- Geld (07:22)26,38
- Brief (07:22)26,62
- Spread (in %)0,2400 (0,91 %)
- Geld Stk.3.803
- Brief Stk.3.803
Kursdaten
- Eröffnungskurs26,29
- Tageshoch26,56
- Tagestief26,29
- Kurs (07:22)26,38
Kursdaten Vortag
- Vortag-Eröffnung26,35
- Vortag-Hoch26,62
- Vortag-Tief26,14
- Vortag-Schlusskurs26,29
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}