Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Währung: EUR
29,54 EUR
-2,09 %
-0,63
Börse:
Stand:
11.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 29,54EUR | 11.03. | 600 | 17.724,00 |
| Tradegate | 29,35EUR | 11.03. | 587 | 17.228,45 |
| München | 29,75EUR | 11.03. | 15 | 446,25 |
| Quotrix | 29,83EUR | 11.03. | 1 | 29,83 |
| Stuttgart | 29,51EUR | 11.03. | ||
| Düsseldorf | 29,37EUR | 11.03. | ||
| Frankfurt | 29,49EUR | 11.03. | ||
| Hamburg | 29,99EUR | 11.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,86 | -7,60 | +35,44 | +89,12 | +175,69 | +127,23 |
| Volatilität [%] | 50,11 | 68,72 | 41,59 | 39,58 | 34,01 | 30,16 |
| Sharpe-Ratio | -3,435 | -0,8308 | 1,761 | 1,812 | 1,116 | 0,6351 |
| Hoch | 31,10 | 34,01 | 34,01 | 34,01 | 34,01 | 34,01 |
| Tief | 27,79 | 27,40 | 21,14 | 13,61 | 10,36 | 8,770 |
| Hist. Kurs | 31,05 | 31,97 | 21,81 | 15,62 | 10,72 | 13,00 |
| ∅-Preis | 29,98 | 30,92 | 25,33 | 21,68 | 16,39 | 14,12 |
| ∅-Volumen | 11,77 Tsd. | 7,66 Tsd. | 2,74 Tsd. | 2,71 Tsd. | 1,37 Tsd. | 990,73 |
| Max. Verlust [%] | -6,248 | -12,96 | -12,96 | -24,37 | -25,69 | -34,26 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 25 | 88 | 219 | 516 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 35 | 127 | 314 | 735 |
Quotes
- Geld (11.03.)29,54
- Brief (11.03.)30,01
- Spread (in %)0,4700 (1,59 %)
- Geld Stk.3.315
- Brief Stk.3.315
Kursdaten
- Eröffnungskurs29,70
- Tageshoch30,59
- Tagestief29,38
- Kurs (11.03.2026)29,54
- Umsatz EUR17.724,00
- Gehand. Stk.600
Kursdaten Vortag
- Vortag-Eröffnung29,11
- Vortag-Hoch30,28
- Vortag-Tief28,87
- Vortag-Schlusskurs30,17
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}