Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Währung: EUR
26,77 EUR
+0,38 %
+0,10
Börse:
Stand:
22.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 26,83EUR | 22.01. | 1.600 | 42.928,00 |
| Tradegate | 27,16EUR | 22.01. | 549 | 14.910,84 |
| L&S | 26,77EUR | 22.01. | ||
| Frankfurt | 26,70EUR | 22.01. | ||
| Düsseldorf | 26,85EUR | 22.01. | ||
| Hamburg | 26,80EUR | 22.01. | ||
| München | 26,89EUR | 22.01. | ||
| Quotrix | 26,38EUR | 21.01. | ||
| Berlin | 24,56EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,73 | +5,64 | +45,13 | +66,84 | +189,16 | +109,14 |
| Volatilität [%] | 54,20 | 35,44 | 31,58 | 35,34 | 31,99 | 29,11 |
| Sharpe-Ratio | -2,324 | 2,255 | 2,428 | 1,556 | 1,186 | 0,5738 |
| Hoch | 28,06 | 28,19 | 28,19 | 28,19 | 28,19 | 28,19 |
| Tief | 25,99 | 24,11 | 17,93 | 13,61 | 9,108 | 6,500 |
| Hist. Kurs | 27,24 | 25,34 | 18,45 | 16,05 | 9,258 | 12,80 |
| ∅-Preis | 27,10 | 26,25 | 22,75 | 19,77 | 15,52 | 13,67 |
| ∅-Volumen | 293,11 | 1,14 Tsd. | 1,74 Tsd. | 2,01 Tsd. | 1,08 Tsd. | 822,06 |
| Max. Verlust [%] | -5,413 | -5,413 | -10,41 | -24,37 | -25,69 | -34,55 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 25 | 88 | 219 | 628 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 35 | 127 | 314 | 893 |
Quotes
- Geld (22.01.)26,77
- Brief (22.01.)27,21
- Spread (in %)0,4400 (1,64 %)
- Geld Stk.750
- Brief Stk.750
Kursdaten
- Eröffnungskurs26,67
- Tageshoch26,89
- Tagestief26,55
- Kurs (22.01.2026)26,77
Kursdaten Vortag
- Vortag-Eröffnung26,21
- Vortag-Hoch26,80
- Vortag-Tief26,15
- Vortag-Schlusskurs26,67
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}