Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Währung: EUR
31,37 EUR
+0,61 %
+0,19
Börse:
Stand:
17.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,83EUR | 17.06. | 456 | 14.512,20 |
| Stuttgart | 31,72EUR | 17.06. | 356 | 11.290,54 |
| L&S | 31,37EUR | 17.06. | 60 | 1.882,20 |
| Quotrix | 31,86EUR | 17.06. | 1 | 31,86 |
| Düsseldorf | 31,58EUR | 17.06. | ||
| Frankfurt | 31,05EUR | 17.06. | ||
| Hamburg | 31,44EUR | 17.06. | ||
| München | 31,57EUR | 17.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,39 | -9,37 | +26,03 | +77,73 | +140,75 | +141,12 |
| Volatilität [%] | 34,36 | 49,13 | 49,59 | 40,52 | 36,58 | 31,77 |
| Sharpe-Ratio | 10,16 | -2,237 | 1,144 | 1,547 | 0,9137 | 0,6379 |
| Hoch | 31,86 | 35,80 | 37,44 | 37,44 | 37,44 | 37,44 |
| Tief | 28,79 | 28,79 | 22,31 | 17,32 | 10,36 | 8,770 |
| Hist. Kurs | 29,49 | 34,62 | 24,89 | 17,65 | 13,03 | 13,01 |
| ∅-Preis | 30,24 | 32,56 | 30,17 | 25,57 | 18,18 | 15,13 |
| ∅-Volumen | 10,08 Tsd. | 4,48 Tsd. | 8,01 Tsd. | 4,71 Tsd. | 2,21 Tsd. | 1,54 Tsd. |
| Max. Verlust [%] | -0,4239 | -17,62 | -20,47 | -20,47 | -25,69 | -32,59 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 42 | 42 | 219 | 503 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 62 | 62 | 314 | 718 |
Quotes
- Geld (17.06.)31,37
- Brief (17.06.)31,88
- Spread (in %)0,5050 (1,61 %)
- Geld Stk.1.604
- Brief Stk.1.604
Kursdaten
- Eröffnungskurs31,55
- Tageshoch31,75
- Tagestief31,15
- Kurs (17.06.2026)31,37
- Umsatz EUR1.882,20
- Gehand. Stk.60
Kursdaten Vortag
- Vortag-Eröffnung31,66
- Vortag-Hoch31,86
- Vortag-Tief31,18
- Vortag-Schlusskurs31,18
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}