Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Währung: EUR
29,16 EUR
+0,28 %
+0,08
Börse:
Stand:
08:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,00EUR | 08:04 | 365 | 10.585,00 |
| L&S | 29,16EUR | 08:15 | ||
| Quotrix | 29,31EUR | 07:27 | ||
| Stuttgart | 29,10EUR | 07:37 | ||
| Frankfurt | 29,02EUR | 23.09. | ||
| Düsseldorf | 28,71EUR | 23.09. | ||
| Hamburg | 29,51EUR | 23.09. | ||
| München | 29,78EUR | 23.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,01 | -2,72 | +1,14 | +34,38 | +149,66 | +142,80 |
| Volatilität [%] | 32,27 | 31,53 | 44,64 | 43,25 | 37,68 | 32,52 |
| Sharpe-Ratio | 3,759 | -0,9451 | 0,2229 | 0,8456 | 0,9341 | 0,6379 |
| Hoch | 29,30 | 30,36 | 37,44 | 37,44 | 37,44 | 37,44 |
| Tief | 28,17 | 27,73 | 26,97 | 21,14 | 10,36 | 8,770 |
| Hist. Kurs | 28,59 | 29,98 | 28,83 | 21,70 | 11,68 | 12,01 |
| ∅-Preis | 28,77 | 29,07 | 31,20 | 28,57 | 19,86 | 16,17 |
| ∅-Volumen | 1,53 Tsd. | 7,25 Tsd. | 5,31 Tsd. | 2,53 Tsd. | 1,75 Tsd. | |
| Max. Verlust [%] | -2,030 | -7,657 | -25,29 | -25,29 | -25,69 | -27,55 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 104 | 104 | 219 | 428 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 147 | 147 | 314 | 611 |
Quotes
- Geld (08:15)29,16
- Brief (08:15)29,42
- Spread (in %)0,2600 (0,89 %)
- Geld Stk.1.711
- Brief Stk.1.711
Kursdaten
- Eröffnungskurs29,27
- Tageshoch29,29
- Tagestief29,08
- Kurs (08:15)29,16
Kursdaten Vortag
- Vortag-Eröffnung29,14
- Vortag-Hoch29,58
- Vortag-Tief28,81
- Vortag-Schlusskurs29,08
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}