Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Währung: EUR
29,67 EUR
+0,10 %
+0,03
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,11EUR | 13.03. | 512 | 15.416,32 |
| Düsseldorf | 29,58EUR | 13.03. | 200 | 5.916,00 |
| Frankfurt | 30,31EUR | 13.03. | 136 | 4.122,16 |
| Hamburg | 29,75EUR | 13.03. | 30 | 892,50 |
| L&S | 29,67EUR | 13.03. | ||
| Stuttgart | 29,63EUR | 13.03. | ||
| München | 29,47EUR | 13.03. | ||
| Quotrix | 30,01EUR | 12.03. | 36 | 1.080,36 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,51 | -1,00 | +34,74 | +68,05 | +178,98 | +126,49 |
| Volatilität [%] | 32,68 | 64,55 | 41,38 | 38,86 | 34,01 | 30,15 |
| Sharpe-Ratio | 2,348 | 0,0792 | 1,614 | 1,481 | 1,106 | 0,6184 |
| Hoch | 31,25 | 34,01 | 34,01 | 34,01 | 34,01 | 34,01 |
| Tief | 27,79 | 27,40 | 21,14 | 13,61 | 10,36 | 8,770 |
| Hist. Kurs | 29,23 | 29,97 | 22,02 | 17,66 | 10,64 | 13,10 |
| ∅-Preis | 29,56 | 30,65 | 25,46 | 21,84 | 16,45 | 14,16 |
| ∅-Volumen | 15,50 Tsd. | 7,80 Tsd. | 2,91 Tsd. | 2,83 Tsd. | 1,41 Tsd. | 1,02 Tsd. |
| Max. Verlust [%] | -2,088 | -12,96 | -12,96 | -24,37 | -25,69 | -34,26 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 25 | 88 | 219 | 516 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 35 | 127 | 314 | 735 |
Quotes
- Geld (13.03.)29,67
- Brief (13.03.)30,15
- Spread (in %)0,4800 (1,62 %)
- Geld Stk.3.374
- Brief Stk.3.374
Kursdaten
- Eröffnungskurs29,58
- Tageshoch30,59
- Tagestief28,79
- Kurs (13.03.2026)29,67
Kursdaten Vortag
- Vortag-Eröffnung29,54
- Vortag-Hoch31,25
- Vortag-Tief29,45
- Vortag-Schlusskurs29,64
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}