Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Währung: EUR
32,61 EUR
-0,35 %
-0,12
Börse:
Stand:
07:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 32,61EUR | 07:18 | ||
| Tradegate | 33,39EUR | 12.08. | 8.764 | 292.629,96 |
| Stuttgart | 32,55EUR | 12.08. | 520 | 16.926,00 |
| Frankfurt | 32,58EUR | 12.08. | 148 | 4.821,10 |
| Hamburg | 33,50EUR | 12.08. | 109 | 3.651,50 |
| Quotrix | 32,75EUR | 12.08. | 3 | 98,24 |
| München | 32,83EUR | 12.08. | 2 | 65,66 |
| Düsseldorf | 32,56EUR | 12.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,03 | +3,64 | +3,15 | +53,44 | +179,51 | +183,52 |
| Volatilität [%] | 22,32 | 46,64 | 50,02 | 42,55 | 37,28 | 32,19 |
| Sharpe-Ratio | -1,204 | 0,2188 | 0,1962 | 1,084 | 1,010 | 0,7153 |
| Hoch | 32,71 | 32,71 | 37,44 | 37,44 | 37,44 | 37,44 |
| Tief | 31,33 | 27,15 | 26,97 | 19,78 | 10,36 | 8,770 |
| Hist. Kurs | 31,65 | 31,46 | 31,61 | 21,25 | 11,67 | 11,50 |
| ∅-Preis | 31,75 | 30,35 | 31,40 | 27,55 | 19,15 | 15,74 |
| ∅-Volumen | 6,15 Tsd. | 8,73 Tsd. | 5,43 Tsd. | 2,45 Tsd. | 1,70 Tsd. | |
| Max. Verlust [%] | -2,328 | -12,33 | -25,29 | -25,29 | -25,69 | -27,94 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 74 | 74 | 219 | 432 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 105 | 105 | 314 | 617 |
Quotes
- Geld (07:18)32,61
- Brief (07:18)32,97
- Spread (in %)0,3650 (1,12 %)
- Geld Stk.3.056
- Brief Stk.3.056
Kursdaten
- Eröffnungskurs32,59
- Tageshoch32,71
- Tagestief32,58
- Kurs (07:18)32,61
Kursdaten Vortag
- Vortag-Eröffnung31,90
- Vortag-Hoch33,71
- Vortag-Tief31,65
- Vortag-Schlusskurs32,72
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}