Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Währung: EUR
25,00 EUR
-1,34 %
-0,34
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,10EUR | 23.12. | 452 | 11.345,20 |
| L&S | 25,00EUR | 23.12. | ||
| Quotrix | 25,36EUR | 23.12. | ||
| Stuttgart | 25,10EUR | 23.12. | ||
| Frankfurt | 24,88EUR | 23.12. | ||
| Berlin | 25,10EUR | 23.12. | ||
| Düsseldorf | 25,01EUR | 23.12. | ||
| Hamburg | 25,28EUR | 23.12. | ||
| München | 25,27EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,37 | +35,10 | +53,56 | +172,63 | +106,61 | |
| Volatilität [%] | 30,21 | 25,06 | 29,82 | 34,61 | 31,66 | 28,95 |
| Sharpe-Ratio | 0,0099 | 4,507 | 2,080 | 1,353 | 1,135 | 0,5688 |
| Hoch | 26,35 | 27,40 | 27,40 | 27,40 | 27,40 | 27,40 |
| Tief | 24,30 | 22,13 | 17,59 | 13,61 | 8,850 | 6,500 |
| Hist. Kurs | 25,00 | 23,07 | 18,51 | 16,28 | 9,170 | 12,10 |
| ∅-Preis | 25,11 | 24,66 | 21,66 | 19,11 | 15,14 | 13,50 |
| ∅-Volumen | 101,94 | 870,77 | 1,65 Tsd. | 1,94 Tsd. | 1,05 Tsd. | 811,44 |
| Max. Verlust [%] | -1,342 | -4,791 | -10,41 | -24,37 | -25,69 | -34,55 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 25 | 88 | 219 | 628 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 35 | 127 | 314 | 893 |
Quotes
- Geld (23.12.)25,00
- Brief (23.12.)25,52
- Spread (in %)0,5200 (2,08 %)
- Geld Stk.789
- Brief Stk.789
Kursdaten
- Eröffnungskurs25,34
- Tageshoch25,34
- Tagestief24,88
- Kurs (23.12.2025)25,00
Kursdaten Vortag
- Vortag-Eröffnung25,00
- Vortag-Hoch25,59
- Vortag-Tief24,30
- Vortag-Schlusskurs25,34
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}