Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Währung: EUR
30,46 EUR
-0,10 %
-0,03
Börse:
Stand:
07:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 30,46EUR | 07:15 | ||
| Tradegate | 30,80EUR | 15.07. | 664 | 20.447,88 |
| Quotrix | 31,06EUR | 15.07. | 2 | 62,12 |
| Stuttgart | 30,56EUR | 15.07. | ||
| Frankfurt | 30,47EUR | 15.07. | ||
| Düsseldorf | 30,40EUR | 15.07. | ||
| Hamburg | 31,03EUR | 15.07. | ||
| München | 31,12EUR | 15.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,23 | -2,48 | +11,80 | +70,52 | +136,64 | +170,47 |
| Volatilität [%] | 43,99 | 32,19 | 49,59 | 41,05 | 36,80 | 31,73 |
| Sharpe-Ratio | -2,103 | -1,330 | 0,6015 | 1,415 | 0,8884 | 0,7049 |
| Hoch | 31,83 | 33,83 | 37,44 | 37,44 | 37,44 | 37,44 |
| Tief | 29,56 | 29,56 | 22,31 | 17,67 | 10,36 | 8,770 |
| Hist. Kurs | 30,53 | 31,23 | 27,24 | 17,86 | 12,87 | 11,26 |
| ∅-Preis | 30,83 | 31,80 | 31,00 | 26,68 | 18,68 | 15,44 |
| ∅-Volumen | 1,30 Tsd. | 6,11 Tsd. | 8,34 Tsd. | 5,02 Tsd. | 2,30 Tsd. | 1,60 Tsd. |
| Max. Verlust [%] | -4,905 | -10,03 | -20,47 | -20,47 | -25,69 | -27,94 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 54 | 54 | 219 | 432 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 77 | 77 | 314 | 617 |
Quotes
- Geld (07:15)30,46
- Brief (07:15)30,60
- Spread (in %)0,1450 (0,48 %)
- Geld Stk.3.280
- Brief Stk.3.280
Kursdaten
- Eröffnungskurs30,35
- Tageshoch30,48
- Tagestief30,32
- Kurs (07:15)30,46
Kursdaten Vortag
- Vortag-Eröffnung30,81
- Vortag-Hoch30,97
- Vortag-Tief30,47
- Vortag-Schlusskurs30,49
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}