Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Währung: EUR
31,69 EUR
-2,13 %
-0,69
Börse:
Stand:
12:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,87EUR | 12:07 | 1.472 | 48.384,64 |
| L&S | 31,69EUR | 12:08 | 162 | 5.133,78 |
| Frankfurt | 32,91EUR | 11:36 | 120 | 3.949,20 |
| Quotrix | 32,11EUR | 09:46 | 26 | 834,86 |
| Stuttgart | 32,13EUR | 11:46 | 16 | 514,08 |
| Düsseldorf | 32,07EUR | 09:31 | ||
| Hamburg | 32,11EUR | 08:16 | ||
| München | 32,49EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,88 | +20,27 | +47,53 | +112,47 | +200,66 | +159,75 |
| Volatilität [%] | 28,94 | 43,56 | 34,62 | 36,86 | 32,65 | 29,31 |
| Sharpe-Ratio | 16,89 | 6,049 | 2,493 | 2,227 | 1,236 | 0,7341 |
| Hoch | 32,90 | 32,90 | 32,90 | 32,90 | 32,90 | 32,90 |
| Tief | 27,57 | 22,31 | 19,78 | 13,61 | 10,23 | 6,500 |
| Hist. Kurs | 29,93 | 26,35 | 21,48 | 14,92 | 10,54 | 12,20 |
| ∅-Preis | 30,82 | 29,03 | 24,29 | 20,94 | 16,07 | 13,95 |
| ∅-Volumen | 1,05 Tsd. | 5,35 Tsd. | 1,75 Tsd. | 2,22 Tsd. | 1,22 Tsd. | 895,05 |
| Max. Verlust [%] | -6,381 | -10,41 | -24,37 | -25,69 | -34,26 | |
| Max. Verlustperiode (Handelstage) | 6 | 25 | 88 | 219 | 516 | |
| Max. Verlustperiode (Kalendertage) | 10 | 35 | 127 | 314 | 735 |
Quotes
- Geld (12:08)31,69
- Brief (12:08)32,94
- Spread (in %)1,250 (3,94 %)
- Geld Stk.3.089
- Brief Stk.3.089
Kursdaten
- Eröffnungskurs32,38
- Tageshoch32,69
- Tagestief31,65
- Kurs (12:08)31,69
- Umsatz EUR5.133,78
- Gehand. Stk.162
Kursdaten Vortag
- Vortag-Eröffnung31,03
- Vortag-Hoch32,90
- Vortag-Tief31,03
- Vortag-Schlusskurs32,38
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}