Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Währung: EUR
26,33 EUR
-0,08 %
-0,02
Börse:
Stand:
12.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,82EUR | 12.01. | 906 | 24.298,92 |
| Frankfurt | 26,20EUR | 12.01. | 35 | 917,00 |
| L&S | 26,33EUR | 12.01. | ||
| Quotrix | 26,66EUR | 12.01. | ||
| Stuttgart | 26,35EUR | 12.01. | ||
| Düsseldorf | 26,38EUR | 12.01. | ||
| Hamburg | 26,47EUR | 12.01. | ||
| München | 26,65EUR | 12.01. | ||
| Berlin | 24,56EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,07 | +4,03 | +49,39 | +67,81 | +191,78 | +105,70 |
| Volatilität [%] | 28,42 | 30,98 | 30,35 | 34,72 | 31,79 | 29,01 |
| Sharpe-Ratio | 2,567 | 2,244 | 2,751 | 1,606 | 1,208 | 0,5665 |
| Hoch | 27,37 | 27,40 | 27,40 | 27,40 | 27,40 | 27,40 |
| Tief | 24,93 | 24,11 | 17,59 | 13,61 | 8,870 | 6,500 |
| Hist. Kurs | 26,05 | 25,31 | 17,63 | 15,69 | 9,024 | 12,80 |
| ∅-Preis | 26,22 | 25,48 | 22,21 | 19,41 | 15,34 | 13,58 |
| ∅-Volumen | 930,35 | 1,22 Tsd. | 1,73 Tsd. | 2,00 Tsd. | 1,08 Tsd. | 825,49 |
| Max. Verlust [%] | -2,218 | -5,098 | -10,41 | -24,37 | -25,69 | -34,55 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 25 | 88 | 219 | 628 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 35 | 127 | 314 | 893 |
Quotes
- Geld (12.01.)26,33
- Brief (12.01.)26,77
- Spread (in %)0,4400 (1,67 %)
- Geld Stk.759
- Brief Stk.759
Kursdaten
- Eröffnungskurs26,35
- Tageshoch26,36
- Tagestief26,12
- Kurs (12.01.2026)26,33
Kursdaten Vortag
- Vortag-Eröffnung26,01
- Vortag-Hoch26,98
- Vortag-Tief25,35
- Vortag-Schlusskurs26,35
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}