Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Währung: EUR
24,61 EUR
+0,45 %
+0,11
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,82EUR | 05.12. | 1.422 | 35.294,04 |
| Hamburg | 24,99EUR | 05.12. | 50 | 1.249,50 |
| L&S | 24,61EUR | 05.12. | ||
| Quotrix | 25,27EUR | 05.12. | ||
| Stuttgart | 24,33EUR | 05.12. | ||
| Berlin | 24,60EUR | 05.12. | ||
| Düsseldorf | 24,78EUR | 05.12. | ||
| Frankfurt | 24,43EUR | 05.12. | ||
| München | 24,77EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,66 | +1,23 | +39,55 | +49,15 | +167,97 | +103,39 |
| Volatilität [%] | 15,26 | 28,90 | 29,81 | 34,72 | 31,59 | 28,91 |
| Sharpe-Ratio | 23,98 | 0,5815 | 2,245 | 1,266 | 1,116 | 0,5582 |
| Hoch | 25,28 | 25,33 | 25,33 | 25,33 | 25,33 | 25,33 |
| Tief | 22,13 | 21,84 | 17,32 | 13,61 | 8,850 | 6,500 |
| Hist. Kurs | 22,86 | 24,31 | 17,64 | 16,50 | 9,184 | 12,10 |
| ∅-Preis | 23,78 | 23,44 | 20,88 | 18,69 | 14,87 | 13,37 |
| ∅-Volumen | 253,52 | 120,58 | 1,53 Tsd. | 1,89 Tsd. | 1,03 Tsd. | 808,63 |
| Max. Verlust [%] | -8,680 | -10,41 | -24,37 | -25,69 | -34,55 | |
| Max. Verlustperiode (Handelstage) | 19 | 25 | 88 | 219 | 628 | |
| Max. Verlustperiode (Kalendertage) | 27 | 35 | 127 | 314 | 893 |
Quotes
- Geld (05.12.)24,61
- Brief (05.12.)25,12
- Spread (in %)0,5100 (2,07 %)
- Geld Stk.816
- Brief Stk.816
Kursdaten
- Eröffnungskurs24,50
- Tageshoch25,28
- Tagestief24,34
- Kurs (05.12.2025)24,61
Kursdaten Vortag
- Vortag-Eröffnung23,80
- Vortag-Hoch25,09
- Vortag-Tief23,80
- Vortag-Schlusskurs24,50
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}