Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Währung: EUR
32,07 EUR
+2,92 %
+0,91
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,65EUR | 24.04. | 2.552 | 83.322,80 |
| L&S | 32,07EUR | 24.04. | 612 | 19.626,84 |
| Frankfurt | 32,59EUR | 24.04. | 333 | 10.852,47 |
| Düsseldorf | 32,07EUR | 24.04. | 300 | 9.621,00 |
| Stuttgart | 32,08EUR | 24.04. | 100 | 3.208,00 |
| Hamburg | 32,07EUR | 24.04. | 37 | 1.186,59 |
| Quotrix | 32,09EUR | 24.04. | 9 | 288,81 |
| München | 32,13EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,28 | +7,26 | +43,30 | +97,48 | +185,32 | +157,38 |
| Volatilität [%] | 35,67 | 43,10 | 41,85 | 36,65 | 34,68 | 30,51 |
| Sharpe-Ratio | 3,243 | 2,198 | 1,923 | 1,985 | 1,112 | 0,6970 |
| Hoch | 32,71 | 32,71 | 34,01 | 34,01 | 34,01 | 34,01 |
| Tief | 30,63 | 26,97 | 21,79 | 15,64 | 10,36 | 8,770 |
| Hist. Kurs | 31,36 | 29,90 | 22,38 | 16,24 | 11,24 | 12,46 |
| ∅-Preis | 31,67 | 30,26 | 27,35 | 23,34 | 17,17 | 14,54 |
| ∅-Volumen | 24,72 Tsd. | 22,40 Tsd. | 6,96 Tsd. | 4,77 Tsd. | 2,09 Tsd. | 1,41 Tsd. |
| Max. Verlust [%] | -3,470 | -9,532 | -17,10 | -17,10 | -25,69 | -34,26 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 41 | 41 | 219 | 516 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 59 | 59 | 314 | 735 |
Quotes
- Geld (24.04.)32,07
- Brief (24.04.)32,59
- Spread (in %)0,5200 (1,62 %)
- Geld Stk.3.209
- Brief Stk.3.209
Kursdaten
- Eröffnungskurs32,01
- Tageshoch32,55
- Tagestief31,46
- Kurs (24.04.2026)32,07
- Umsatz EUR19.626,84
- Gehand. Stk.612
Kursdaten Vortag
- Vortag-Eröffnung31,02
- Vortag-Hoch31,65
- Vortag-Tief30,77
- Vortag-Schlusskurs31,16
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}