Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Währung: EUR
31,05 EUR
+9,33 %
+2,65
Börse:
Stand:
04.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,55EUR | 04.03. | 12.835 | 404.944,25 |
| Frankfurt | 31,45EUR | 04.03. | 2.350 | 73.907,50 |
| Stuttgart | 31,15EUR | 04.03. | 550 | 17.132,50 |
| Quotrix | 30,85EUR | 04.03. | 33 | 1.018,05 |
| L&S | 31,05EUR | 04.03. | ||
| Düsseldorf | 31,34EUR | 04.03. | ||
| Hamburg | 30,00EUR | 04.03. | ||
| München | 29,89EUR | 04.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,60 | +6,59 | +53,48 | +109,09 | +191,82 | +150,40 |
| Volatilität [%] | 101,56 | 62,22 | 39,31 | 39,12 | 33,48 | 29,85 |
| Sharpe-Ratio | -7,098 | -0,2885 | 1,926 | 1,806 | 1,076 | 0,6302 |
| Hoch | 32,95 | 34,01 | 34,01 | 34,01 | 34,01 | 34,01 |
| Tief | 27,40 | 25,18 | 20,00 | 13,61 | 10,36 | 8,770 |
| Hist. Kurs | 31,88 | 29,13 | 20,23 | 14,85 | 10,64 | 12,40 |
| ∅-Preis | 31,29 | 30,98 | 24,96 | 21,40 | 16,26 | 14,06 |
| ∅-Volumen | 9,68 Tsd. | 5,40 Tsd. | 2,27 Tsd. | 2,48 Tsd. | 1,30 Tsd. | 944,81 |
| Max. Verlust [%] | -11,91 | -12,96 | -12,96 | -24,37 | -25,69 | -34,26 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 25 | 88 | 219 | 516 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 35 | 127 | 314 | 735 |
Quotes
- Geld (04.03.)31,05
- Brief (04.03.)31,55
- Spread (in %)0,5000 (1,61 %)
- Geld Stk.3.521
- Brief Stk.3.521
Kursdaten
- Eröffnungskurs29,68
- Tageshoch31,10
- Tagestief29,28
- Kurs (04.03.2026)31,05
Kursdaten Vortag
- Vortag-Eröffnung32,16
- Vortag-Hoch32,16
- Vortag-Tief27,40
- Vortag-Schlusskurs28,40
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}