Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Währung: EUR
27,75 EUR
-5,03 %
-1,47
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,50EUR | 27.03. | 944 | 26.904,00 |
| L&S | 27,75EUR | 27.03. | 250 | 6.937,50 |
| Stuttgart | 27,57EUR | 27.03. | 250 | 6.892,50 |
| Düsseldorf | 27,96EUR | 27.03. | ||
| Frankfurt | 28,53EUR | 27.03. | ||
| Hamburg | 28,52EUR | 27.03. | ||
| München | 28,71EUR | 27.03. | ||
| Quotrix | 30,07EUR | 26.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,41 | -13,93 | +27,94 | +61,85 | +157,54 | +111,83 |
| Volatilität [%] | 50,85 | 65,13 | 42,81 | 38,49 | 34,28 | 30,25 |
| Sharpe-Ratio | -4,298 | -2,641 | 1,329 | 1,394 | 1,023 | 0,5739 |
| Hoch | 30,78 | 33,20 | 34,01 | 34,01 | 34,01 | 34,01 |
| Tief | 27,20 | 27,20 | 21,14 | 13,61 | 10,36 | 8,770 |
| Hist. Kurs | 29,03 | 32,24 | 21,69 | 17,15 | 10,78 | 13,10 |
| ∅-Preis | 28,93 | 29,73 | 26,06 | 22,29 | 16,70 | 14,29 |
| ∅-Volumen | 15,99 Tsd. | 12,44 Tsd. | 3,96 Tsd. | 3,40 Tsd. | 1,60 Tsd. | 1,12 Tsd. |
| Max. Verlust [%] | -7,191 | -13,93 | -14,96 | -17,64 | -25,69 | -34,26 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 25 | 40 | 219 | 516 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 35 | 56 | 314 | 735 |
Kursdaten
- Eröffnungskurs28,82
- Tageshoch29,39
- Tagestief27,56
- Kurs (27.03.2026)27,75
- Umsatz EUR6.937,50
- Gehand. Stk.250
Kursdaten Vortag
- Vortag-Eröffnung29,31
- Vortag-Hoch30,60
- Vortag-Tief29,04
- Vortag-Schlusskurs29,22
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}