Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Währung: EUR
22,34 EUR
+0,63 %
+0,14
Börse:
Stand:
16:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,46EUR | 15:36 | 664 | 14.913,44 |
| L&S | 22,34EUR | 16:11 | 7 | 156,38 |
| Stuttgart | 22,18EUR | 07:41 | ||
| Frankfurt | 22,02EUR | 08:13 | ||
| Berlin | 22,05EUR | 08:08 | ||
| Düsseldorf | 22,41EUR | 12:31 | ||
| Hamburg | 22,22EUR | 08:16 | ||
| München | 22,05EUR | 08:08 | ||
| Quotrix | 22,13EUR | 18.11. | 85 | 1.881,05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,03 | +2,06 | +23,12 | +40,15 | +138,22 | +90,94 |
| Volatilität [%] | 42,31 | 35,36 | 31,42 | 34,59 | 31,57 | 28,90 |
| Sharpe-Ratio | -11,80 | 0,5666 | 1,326 | 1,071 | 0,9893 | 0,5118 |
| Hoch | 24,97 | 25,33 | 25,33 | 25,33 | 25,33 | 25,33 |
| Tief | 21,84 | 21,52 | 17,16 | 13,61 | 8,850 | 6,500 |
| Hist. Kurs | 24,03 | 21,89 | 18,15 | 15,94 | 9,378 | 11,70 |
| ∅-Preis | 23,27 | 23,39 | 20,33 | 18,32 | 14,64 | 13,26 |
| ∅-Volumen | 18,51 | 1,44 Tsd. | 1,88 Tsd. | 1,89 Tsd. | 1,04 Tsd. | 808,40 |
| Max. Verlust [%] | -7,615 | -10,41 | -10,41 | -24,37 | -25,69 | -34,55 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 40 | 88 | 219 | 628 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 56 | 127 | 314 | 893 |
Quotes
- Geld (16:11)22,34
- Brief (16:11)22,76
- Spread (in %)0,4200 (1,88 %)
- Geld Stk.2.252
- Brief Stk.2.252
Kursdaten
- Eröffnungskurs22,20
- Tageshoch22,45
- Tagestief21,84
- Kurs (16:11)22,34
- Umsatz EUR156,38
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung23,42
- Vortag-Hoch23,42
- Vortag-Tief22,04
- Vortag-Schlusskurs22,20
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}