Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Währung: EUR
24,11 EUR
-0,82 %
-0,20
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,80EUR | 07.11. | 2.252 | 55.849,60 |
| L&S | 24,11EUR | 07.11. | 14 | 337,54 |
| Stuttgart | 24,06EUR | 07.11. | ||
| Frankfurt | 23,92EUR | 07.11. | ||
| Berlin | 24,09EUR | 07.11. | ||
| Düsseldorf | 24,30EUR | 07.11. | ||
| Hamburg | 24,09EUR | 07.11. | ||
| München | 24,16EUR | 07.11. | ||
| Quotrix | 24,29EUR | 04.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,70 | +4,28 | +41,20 | +45,33 | +171,20 | +125,33 |
| Volatilität [%] | 15,07 | 43,40 | 31,39 | 34,37 | 31,40 | 28,94 |
| Sharpe-Ratio | -9,182 | 1,272 | 2,202 | 1,199 | 1,133 | 0,6272 |
| Hoch | 25,33 | 25,33 | 25,33 | 25,33 | 25,33 | 25,33 |
| Tief | 21,79 | 21,14 | 16,82 | 13,61 | 8,848 | 6,500 |
| Hist. Kurs | 24,78 | 23,12 | 17,08 | 16,59 | 8,890 | 10,70 |
| ∅-Preis | 24,36 | 22,96 | 20,00 | 18,12 | 14,51 | 13,19 |
| ∅-Volumen | 5,48 Tsd. | 1,66 Tsd. | 1,99 Tsd. | 1,90 Tsd. | 1,04 Tsd. | 807,02 |
| Max. Verlust [%] | -2,946 | -8,088 | -8,448 | -24,37 | -25,69 | -34,55 |
| Max. Verlustperiode (Handelstage) | 5 | 13 | 40 | 88 | 219 | 628 |
| Max. Verlustperiode (Kalendertage) | 7 | 19 | 56 | 127 | 314 | 893 |
Quotes
- Geld (07.11.)24,11
- Brief (07.11.)25,01
- Spread (in %)0,9000 (3,73 %)
- Geld Stk.823
- Brief Stk.823
Kursdaten
- Eröffnungskurs24,31
- Tageshoch25,33
- Tagestief23,70
- Kurs (07.11.2025)24,11
- Umsatz EUR337,54
- Gehand. Stk.14
Kursdaten Vortag
- Vortag-Eröffnung24,05
- Vortag-Hoch24,79
- Vortag-Tief23,89
- Vortag-Schlusskurs24,31
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}