Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Währung: EUR
21,92 EUR
-0,41 %
-0,09
Börse:
Stand:
16.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,31EUR | 16.09. | 585 | 13.051,35 |
| L&S | 21,92EUR | 16.09. | ||
| Quotrix | 22,22EUR | 16.09. | ||
| Stuttgart | 22,02EUR | 16.09. | ||
| Frankfurt | 21,86EUR | 16.09. | ||
| Berlin | 21,99EUR | 16.09. | ||
| Düsseldorf | 22,03EUR | 16.09. | ||
| München | 22,10EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,81 | +4,83 | +24,16 | +50,24 | +133,14 | +87,35 |
| Volatilität [%] | 24,85 | 29,48 | 36,22 | 34,00 | 30,78 | 28,47 |
| Sharpe-Ratio | 7,992 | 2,160 | 1,326 | 1,314 | 0,9956 | 0,5090 |
| Hoch | 22,52 | 22,52 | 22,52 | 22,52 | 22,52 | 22,52 |
| Tief | 21,03 | 19,78 | 13,61 | 13,61 | 8,770 | 6,500 |
| Hist. Kurs | 21,32 | 20,91 | 17,66 | 14,59 | 9,402 | 11,70 |
| ∅-Preis | 21,67 | 21,05 | 18,30 | 16,92 | 13,84 | 12,85 |
| ∅-Volumen | 3,40 Tsd. | 3,27 Tsd. | 2,79 Tsd. | 1,73 Tsd. | 1,01 Tsd. | 774,66 |
| Max. Verlust [%] | -0,6567 | -8,448 | -24,37 | -24,37 | -25,69 | -34,55 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 88 | 88 | 219 | 628 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 127 | 127 | 314 | 893 |
Quotes
- Geld (16.09.)21,92
- Brief (16.09.)22,28
- Spread (in %)0,3600 (1,64 %)
- Geld Stk.909
- Brief Stk.909
Kursdaten
- Eröffnungskurs22,01
- Tageshoch22,14
- Tagestief21,77
- Kurs (16.09.2025)21,92
Kursdaten Vortag
- Vortag-Eröffnung22,02
- Vortag-Hoch22,09
- Vortag-Tief21,99
- Vortag-Schlusskurs22,01
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}