Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Währung: EUR
16,84 EUR
+0,15 %
+0,03
Börse:
Stand:
19:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 16,84EUR | 19:41 | 909 | 15.307,56 |
| Tradegate | 17,14EUR | 08:31 | 10 | 171,35 |
| Quotrix | 16,96EUR | 07:27 | ||
| Stuttgart | 16,89EUR | 12:08 | ||
| Düsseldorf | 16,72EUR | 16:31 | ||
| München | 16,86EUR | 17:26 | ||
| Berlin | 16,87EUR | 08:08 | ||
| Frankfurt | 16,78EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,15 | -1,78 | +19,94 | +3,38 | +72,12 | +50,36 |
| Volatilität [%] | 52,63 | 59,75 | 40,21 | 37,89 | 30,48 | 28,61 |
| Sharpe-Ratio | 7,030 | -0,1600 | 1,070 | 0,2201 | 0,6679 | 0,3530 |
| Hoch | 17,41 | 18,14 | 18,96 | 18,96 | 18,96 | 18,96 |
| Tief | 15,43 | 13,61 | 13,61 | 11,81 | 8,770 | 6,500 |
| Hist. Kurs | 15,87 | 17,15 | 14,04 | 16,29 | 9,784 | 11,20 |
| ∅-Preis | 16,35 | 15,86 | 16,02 | 15,48 | 12,71 | 12,27 |
| ∅-Volumen | 8,27 Tsd. | 2,97 Tsd. | 1,16 Tsd. | 942,42 | 692,65 | 556,94 |
| Max. Verlust [%] | -1,724 | -17,64 | -24,37 | -25,69 | -25,69 | -34,55 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 58 | 219 | 219 | 628 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 89 | 314 | 314 | 893 |
Quotes
- Geld (19:41)16,84
- Brief (19:41)17,19
- Spread (in %)0,3450 (2,05 %)
- Geld Stk.2.974
- Brief Stk.2.974
Kursdaten
- Eröffnungskurs16,82
- Tageshoch17,16
- Tagestief16,62
- Kurs (19:41)16,84
- Umsatz EUR15.307,56
- Gehand. Stk.909
Kursdaten Vortag
- Vortag-Eröffnung16,44
- Vortag-Hoch17,41
- Vortag-Tief16,30
- Vortag-Schlusskurs16,82
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}