Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Währung: EUR
32,20 EUR
-0,26 %
-0,09
Börse:
Stand:
07:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 32,20EUR | 07:21 | ||
| Tradegate | 32,84EUR | 01.07. | 2.028 | 66.589,38 |
| Stuttgart | 32,45EUR | 01.07. | 240 | 7.786,80 |
| Frankfurt | 33,00EUR | 01.07. | 69 | 2.277,00 |
| Quotrix | 32,82EUR | 01.07. | 12 | 393,84 |
| Düsseldorf | 32,34EUR | 01.07. | ||
| Hamburg | 31,93EUR | 01.07. | ||
| München | 32,54EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,72 | -1,54 | +30,09 | +76,20 | +153,02 | +185,55 |
| Volatilität [%] | 20,28 | 34,91 | 49,43 | 40,61 | 36,61 | 31,68 |
| Sharpe-Ratio | -4,236 | -0,6389 | 1,242 | 1,523 | 0,9576 | 0,7435 |
| Hoch | 33,15 | 33,83 | 37,44 | 37,44 | 37,44 | 37,44 |
| Tief | 31,14 | 28,79 | 22,31 | 17,59 | 10,36 | 8,770 |
| Hist. Kurs | 32,45 | 32,72 | 24,76 | 18,28 | 12,73 | 11,28 |
| ∅-Preis | 31,93 | 31,66 | 30,59 | 26,14 | 18,43 | 15,28 |
| ∅-Volumen | 15,58 Tsd. | 7,28 Tsd. | 8,33 Tsd. | 5,02 Tsd. | 2,30 Tsd. | 1,61 Tsd. |
| Max. Verlust [%] | -2,789 | -10,26 | -20,47 | -20,47 | -25,69 | -27,94 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 44 | 44 | 219 | 432 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 63 | 63 | 314 | 617 |
Quotes
- Geld (07:21)32,20
- Brief (07:21)32,49
- Spread (in %)0,2850 (0,89 %)
- Geld Stk.3.098
- Brief Stk.3.098
Kursdaten
- Eröffnungskurs32,05
- Tageshoch32,32
- Tagestief31,98
- Kurs (07:21)32,20
Kursdaten Vortag
- Vortag-Eröffnung32,21
- Vortag-Hoch32,82
- Vortag-Tief32,04
- Vortag-Schlusskurs32,29
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}