Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Währung: EUR
23,33 EUR
+1,17 %
+0,27
Börse:
Stand:
12:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,76EUR | 11:27 | 100 | 2.376,00 |
| L&S | 23,33EUR | 12:29 | 4 | 93,32 |
| Quotrix | 23,76EUR | 07:27 | ||
| Stuttgart | 23,44EUR | 07:46 | ||
| Frankfurt | 23,19EUR | 08:04 | ||
| Berlin | 23,45EUR | 08:08 | ||
| Düsseldorf | 23,37EUR | 09:31 | ||
| Hamburg | 23,61EUR | 08:15 | ||
| München | 23,45EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,67 | +4,24 | +26,86 | +47,61 | +140,76 | +86,64 |
| Volatilität [%] | 18,31 | 34,24 | 30,77 | 34,56 | 31,55 | 28,88 |
| Sharpe-Ratio | 11,57 | 1,105 | 1,502 | 1,207 | 0,9951 | 0,4928 |
| Hoch | 23,77 | 25,33 | 25,33 | 25,33 | 25,33 | 25,33 |
| Tief | 21,84 | 21,79 | 17,32 | 13,61 | 8,850 | 6,500 |
| Hist. Kurs | 22,29 | 22,38 | 18,39 | 15,81 | 9,690 | 12,50 |
| ∅-Preis | 22,72 | 23,49 | 20,51 | 18,45 | 14,73 | 13,30 |
| ∅-Volumen | 91,81 | 1,46 Tsd. | 1,71 Tsd. | 1,89 Tsd. | 1,03 Tsd. | 808,76 |
| Max. Verlust [%] | -0,6596 | -10,41 | -10,41 | -24,37 | -25,69 | -34,55 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 40 | 88 | 219 | 628 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 56 | 127 | 314 | 893 |
Quotes
- Geld (12:29)23,33
- Brief (12:29)23,75
- Spread (in %)0,4200 (1,80 %)
- Geld Stk.2.168
- Brief Stk.2.168
Kursdaten
- Eröffnungskurs23,06
- Tageshoch23,77
- Tagestief23,06
- Kurs (12:29)23,33
- Umsatz EUR93,32
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung23,01
- Vortag-Hoch23,21
- Vortag-Tief22,66
- Vortag-Schlusskurs23,06
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}