Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Währung: EUR
23,37 EUR
+0,13 %
+0,03
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,31EUR | 14.11. | 531 | 12.377,61 |
| Stuttgart | 23,41EUR | 14.11. | 430 | 10.066,30 |
| Frankfurt | 23,25EUR | 14.11. | 180 | 4.185,00 |
| L&S | 23,37EUR | 14.11. | ||
| Quotrix | 24,04EUR | 14.11. | ||
| Berlin | 23,33EUR | 14.11. | ||
| Düsseldorf | 23,40EUR | 14.11. | ||
| Hamburg | 23,54EUR | 14.11. | ||
| München | 23,52EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,07 | +5,03 | +35,48 | +40,66 | +149,63 | +108,66 |
| Volatilität [%] | 20,53 | 30,85 | 30,89 | 34,29 | 31,41 | 28,83 |
| Sharpe-Ratio | -7,724 | 1,885 | 1,975 | 1,106 | 1,047 | 0,5763 |
| Hoch | 25,33 | 25,33 | 25,33 | 25,33 | 25,33 | 25,33 |
| Tief | 23,11 | 21,36 | 16,82 | 13,61 | 8,850 | 6,500 |
| Hist. Kurs | 24,11 | 22,25 | 17,25 | 16,62 | 9,362 | 11,20 |
| ∅-Preis | 23,84 | 23,32 | 20,25 | 18,27 | 14,60 | 13,24 |
| ∅-Volumen | 65,40 | 1,44 Tsd. | 1,89 Tsd. | 1,89 Tsd. | 1,04 Tsd. | 807,06 |
| Max. Verlust [%] | -3,234 | -5,811 | -8,448 | -24,37 | -25,69 | -34,55 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 40 | 88 | 219 | 628 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 56 | 127 | 314 | 893 |
Quotes
- Geld (14.11.)23,37
- Brief (14.11.)23,81
- Spread (in %)0,4400 (1,88 %)
- Geld Stk.857
- Brief Stk.857
Kursdaten
- Eröffnungskurs23,34
- Tageshoch24,07
- Tagestief23,13
- Kurs (14.11.2025)23,37
Kursdaten Vortag
- Vortag-Eröffnung24,03
- Vortag-Hoch24,10
- Vortag-Tief23,11
- Vortag-Schlusskurs23,34
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}