Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Währung: EUR
24,76 EUR
-0,32 %
-0,08
Börse:
Stand:
30.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,62EUR | 30.12. | 57 | 1.403,34 |
| L&S | 24,76EUR | 30.12. | 11 | 272,36 |
| Stuttgart | 24,62EUR | 30.12. | ||
| Frankfurt | 24,58EUR | 30.12. | ||
| Berlin | 24,56EUR | 30.12. | ||
| Düsseldorf | 24,53EUR | 30.12. | ||
| Hamburg | 24,74EUR | 30.12. | ||
| München | 24,78EUR | 30.12. | ||
| Quotrix | 24,95EUR | 29.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,96 | +6,49 | +35,45 | +53,55 | +169,72 | +101,30 |
| Volatilität [%] | 3,572 | 24,53 | 29,67 | 34,54 | 31,68 | 28,96 |
| Sharpe-Ratio | -34,53 | 3,608 | 2,106 | 1,350 | 1,125 | 0,5514 |
| Hoch | 25,34 | 27,40 | 27,40 | 27,40 | 27,40 | 27,40 |
| Tief | 24,11 | 22,86 | 17,59 | 13,61 | 8,850 | 6,500 |
| Hist. Kurs | 25,00 | 23,25 | 18,28 | 16,13 | 9,180 | 12,30 |
| ∅-Preis | 24,87 | 24,86 | 21,76 | 19,17 | 15,19 | 13,52 |
| ∅-Volumen | 4,12 Tsd. | 1,51 Tsd. | 1,72 Tsd. | 1,99 Tsd. | 1,07 Tsd. | 821,77 |
| Max. Verlust [%] | -0,9600 | -5,098 | -10,41 | -24,37 | -25,69 | -34,55 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 25 | 88 | 219 | 628 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 35 | 127 | 314 | 893 |
Quotes
- Geld (30.12.)24,76
- Brief (30.12.)25,19
- Spread (in %)0,4300 (1,74 %)
- Geld Stk.2.013
- Brief Stk.2.013
Kursdaten
- Eröffnungskurs24,84
- Tageshoch24,96
- Tagestief24,11
- Kurs (30.12.2025)24,76
- Umsatz EUR272,36
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung24,89
- Vortag-Hoch25,05
- Vortag-Tief24,72
- Vortag-Schlusskurs24,84
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}