Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Währung: EUR
28,26 EUR
-0,84 %
-0,24
Börse:
Stand:
07:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 28,26EUR | 07:21 | ||
| Tradegate | 28,49EUR | 09.09. | 3.009 | 85.711,37 |
| Frankfurt | 29,37EUR | 09.09. | 1.030 | 30.251,10 |
| Stuttgart | 28,47EUR | 09.09. | 500 | 14.232,50 |
| Quotrix | 28,90EUR | 09.09. | 2 | 57,79 |
| Hamburg | 28,67EUR | 09.09. | ||
| Düsseldorf | 28,47EUR | 09.09. | ||
| München | 29,04EUR | 09.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,22 | -11,41 | -2,92 | +32,55 | +135,30 | +138,08 |
| Volatilität [%] | 58,22 | 34,94 | 44,83 | 43,12 | 37,62 | 32,48 |
| Sharpe-Ratio | -1,500 | -3,965 | 0,0366 | 0,8100 | 0,8812 | 0,6250 |
| Hoch | 29,74 | 34,08 | 37,44 | 37,44 | 37,44 | 37,44 |
| Tief | 28,02 | 28,02 | 26,97 | 21,03 | 10,36 | 8,770 |
| Hist. Kurs | 28,61 | 31,90 | 29,11 | 21,32 | 12,01 | 11,87 |
| ∅-Preis | 28,93 | 30,53 | 31,29 | 28,30 | 19,64 | 16,04 |
| ∅-Volumen | 1,75 Tsd. | 3,20 Tsd. | 8,30 Tsd. | 5,38 Tsd. | 2,53 Tsd. | 1,76 Tsd. |
| Max. Verlust [%] | -5,008 | -14,91 | -25,29 | -25,29 | -25,69 | -27,94 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 94 | 94 | 219 | 432 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 133 | 133 | 314 | 617 |
Quotes
- Geld (07:21)28,26
- Brief (07:21)28,45
- Spread (in %)0,1850 (0,65 %)
- Geld Stk.3.509
- Brief Stk.3.509
Kursdaten
- Eröffnungskurs28,35
- Tageshoch28,36
- Tagestief28,26
- Kurs (07:21)28,26
Kursdaten Vortag
- Vortag-Eröffnung28,90
- Vortag-Hoch28,92
- Vortag-Tief28,35
- Vortag-Schlusskurs28,50
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}