Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Währung: EUR
29,03 EUR
-2,22 %
-0,66
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,00EUR | 20.03. | 522 | 15.138,00 |
| Frankfurt | 29,45EUR | 20.03. | 136 | 4.005,20 |
| Stuttgart | 29,13EUR | 20.03. | 68 | 1.980,84 |
| Quotrix | 30,04EUR | 20.03. | 58 | 1.742,32 |
| L&S | 29,03EUR | 20.03. | 32 | 928,96 |
| Düsseldorf | 28,95EUR | 20.03. | ||
| Hamburg | 29,91EUR | 20.03. | ||
| München | 29,91EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,16 | -10,35 | +33,96 | +65,04 | +176,48 | +119,92 |
| Volatilität [%] | 31,84 | 63,08 | 41,69 | 38,24 | 34,08 | 30,17 |
| Sharpe-Ratio | -3,343 | -1,930 | 1,576 | 1,452 | 1,095 | 0,5990 |
| Hoch | 33,20 | 34,01 | 34,01 | 34,01 | 34,01 | 34,01 |
| Tief | 28,29 | 27,40 | 21,14 | 13,61 | 10,36 | 8,770 |
| Hist. Kurs | 29,67 | 32,38 | 21,67 | 17,59 | 10,50 | 13,20 |
| ∅-Preis | 29,66 | 30,48 | 25,77 | 22,07 | 16,58 | 14,23 |
| ∅-Volumen | 8,58 Tsd. | 10,23 Tsd. | 3,25 Tsd. | 3,02 Tsd. | 1,48 Tsd. | 1,04 Tsd. |
| Max. Verlust [%] | -4,096 | -12,96 | -12,96 | -20,94 | -25,69 | -34,26 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 25 | 40 | 219 | 516 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 35 | 56 | 314 | 735 |
Quotes
- Geld (20.03.)29,03
- Brief (20.03.)29,50
- Spread (in %)0,4700 (1,62 %)
- Geld Stk.3.368
- Brief Stk.3.368
Kursdaten
- Eröffnungskurs29,69
- Tageshoch29,73
- Tagestief28,96
- Kurs (20.03.2026)29,03
- Umsatz EUR928,96
- Gehand. Stk.32
Kursdaten Vortag
- Vortag-Eröffnung29,97
- Vortag-Hoch31,22
- Vortag-Tief28,29
- Vortag-Schlusskurs29,69
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}