Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Währung: EUR
22,79 EUR
-0,57 %
-0,13
Börse:
Stand:
08:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 22,79EUR | 08:53 | ||
| Quotrix | 23,07EUR | 07:27 | ||
| Stuttgart | 22,81EUR | 07:39 | ||
| Hamburg | 22,96EUR | 08:11 | ||
| Berlin | 22,78EUR | 08:08 | ||
| Düsseldorf | 22,74EUR | 08:10 | ||
| München | 22,78EUR | 08:00 | ||
| Tradegate | 23,27EUR | 24.11. | 1.349 | 31.391,23 |
| Frankfurt | 23,37EUR | 24.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,69 | +1,83 | +25,39 | +43,51 | +132,17 | +88,35 |
| Volatilität [%] | 49,97 | 35,61 | 30,86 | 34,61 | 31,57 | 28,89 |
| Sharpe-Ratio | -4,449 | 0,4433 | 1,454 | 1,132 | 0,9610 | 0,5008 |
| Hoch | 24,97 | 25,33 | 25,33 | 25,33 | 25,33 | 25,33 |
| Tief | 21,84 | 21,79 | 17,32 | 13,61 | 8,850 | 6,500 |
| Hist. Kurs | 23,42 | 22,38 | 18,18 | 15,88 | 9,816 | 12,10 |
| ∅-Preis | 22,65 | 23,54 | 20,45 | 18,39 | 14,70 | 13,28 |
| ∅-Volumen | 72,62 | 1,59 Tsd. | 1,79 Tsd. | 1,89 Tsd. | 1,03 Tsd. | 808,61 |
| Max. Verlust [%] | -5,209 | -10,41 | -10,41 | -24,37 | -25,69 | -34,55 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 40 | 88 | 219 | 628 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 56 | 127 | 314 | 893 |
Quotes
- Geld (08:53)22,79
- Brief (08:53)23,07
- Spread (in %)0,2800 (1,23 %)
- Geld Stk.2.173
- Brief Stk.2.173
Kursdaten
- Eröffnungskurs23,01
- Tageshoch23,21
- Tagestief22,74
- Kurs (08:53)22,79
Kursdaten Vortag
- Vortag-Eröffnung22,59
- Vortag-Hoch23,56
- Vortag-Tief22,59
- Vortag-Schlusskurs22,92
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}