Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Währung: EUR
22,38 EUR
+0,86 %
+0,19
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 22,45EUR | 24.10. | 931 | 20.900,95 |
| Tradegate | 22,76EUR | 24.10. | 540 | 12.290,40 |
| L&S | 22,38EUR | 24.10. | ||
| Quotrix | 22,53EUR | 24.10. | ||
| Frankfurt | 22,22EUR | 24.10. | ||
| Berlin | 22,36EUR | 24.10. | ||
| Düsseldorf | 22,40EUR | 24.10. | ||
| Hamburg | 22,52EUR | 24.10. | ||
| München | 22,46EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,24 | +3,52 | +37,81 | +61,94 | +130,58 | +107,22 |
| Volatilität [%] | 27,73 | 44,71 | 31,06 | 35,29 | 31,32 | 28,91 |
| Sharpe-Ratio | 4,007 | 1,097 | 2,102 | 1,479 | 0,9661 | 0,5707 |
| Hoch | 22,75 | 23,45 | 23,45 | 23,45 | 23,45 | 23,45 |
| Tief | 21,52 | 21,14 | 15,64 | 13,61 | 8,770 | 6,500 |
| Hist. Kurs | 21,89 | 21,62 | 16,24 | 13,82 | 9,706 | 10,80 |
| ∅-Preis | 22,29 | 21,99 | 19,50 | 17,78 | 14,31 | 13,09 |
| ∅-Volumen | 22,58 | 742,68 | 2,65 Tsd. | 1,79 Tsd. | 1,01 Tsd. | 781,23 |
| Max. Verlust [%] | -1,944 | -8,088 | -8,448 | -24,37 | -25,69 | -34,55 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 40 | 88 | 219 | 628 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 56 | 127 | 314 | 893 |
Quotes
- Geld (24.10.)22,38
- Brief (24.10.)22,79
- Spread (in %)0,4100 (1,83 %)
- Geld Stk.901
- Brief Stk.901
Kursdaten
- Eröffnungskurs22,19
- Tageshoch22,48
- Tagestief22,19
- Kurs (24.10.2025)22,38
Kursdaten Vortag
- Vortag-Eröffnung22,26
- Vortag-Hoch22,34
- Vortag-Tief22,00
- Vortag-Schlusskurs22,19
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}