Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Währung: EUR
36,02 EUR
-2,42 %
-0,90
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,48EUR | 18:54 | 1.629 | 59.417,78 |
| Frankfurt | 36,98EUR | 13:42 | 880 | 32.542,40 |
| Stuttgart | 35,86EUR | 21:56 | 560 | 20.081,60 |
| L&S | 36,02EUR | 21:59 | 160 | 5.763,20 |
| Hamburg | 36,00EUR | 09:04 | 30 | 1.080,00 |
| Quotrix | 36,00EUR | 07:27 | ||
| Düsseldorf | 35,86EUR | 19:31 | ||
| München | 36,80EUR | 11:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,88 | +29,80 | +54,99 | +114,21 | +223,05 | +198,80 |
| Volatilität [%] | 101,85 | 57,74 | 45,52 | 38,59 | 35,53 | 31,09 |
| Sharpe-Ratio | 9,941 | 6,200 | 2,259 | 2,162 | 1,230 | 0,7991 |
| Hoch | 37,44 | 37,44 | 37,44 | 37,44 | 37,44 | 37,44 |
| Tief | 30,77 | 26,97 | 21,79 | 16,30 | 10,36 | 8,770 |
| Hist. Kurs | 31,36 | 27,75 | 23,24 | 16,82 | 11,15 | 12,06 |
| ∅-Preis | 32,75 | 30,74 | 27,58 | 23,48 | 17,24 | 14,58 |
| ∅-Volumen | 29,28 Tsd. | 18,23 Tsd. | 7,02 Tsd. | 4,70 Tsd. | 2,08 Tsd. | 1,41 Tsd. |
| Max. Verlust [%] | -0,6219 | -3,470 | -17,10 | -17,10 | -25,69 | -34,26 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 42 | 42 | 219 | 516 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 62 | 62 | 314 | 735 |
Quotes
- Geld (23:00)36,02
- Brief (23:00)36,60
- Spread (in %)0,5800 (1,61 %)
- Geld Stk.1.376
- Brief Stk.1.376
Kursdaten
- Eröffnungskurs36,33
- Tageshoch37,44
- Tagestief34,00
- Kurs (21:59)36,02
- Umsatz EUR5.763,20
- Gehand. Stk.160
Kursdaten Vortag
- Vortag-Eröffnung32,34
- Vortag-Hoch36,92
- Vortag-Tief31,91
- Vortag-Schlusskurs36,92
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}