Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Währung: EUR
30,10 EUR
+0,07 %
+0,02
Börse:
Stand:
07:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 30,10EUR | 07:26 | ||
| Tradegate | 30,55EUR | 26.08. | 1.184 | 36.165,28 |
| Frankfurt | 30,70EUR | 26.08. | 480 | 14.736,00 |
| München | 30,81EUR | 26.08. | 440 | 13.554,20 |
| Quotrix | 30,26EUR | 26.08. | 2 | 60,51 |
| Stuttgart | 30,19EUR | 26.08. | ||
| Düsseldorf | 30,02EUR | 26.08. | ||
| Hamburg | 29,95EUR | 26.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,65 | +0,30 | -5,20 | +42,72 | +166,96 | +169,96 |
| Volatilität [%] | 26,69 | 48,46 | 49,68 | 42,85 | 37,45 | 32,34 |
| Sharpe-Ratio | -3,335 | 0,3148 | 0,0020 | 0,9962 | 0,9992 | 0,7060 |
| Hoch | 31,07 | 34,08 | 37,44 | 37,44 | 37,44 | 37,44 |
| Tief | 29,37 | 27,15 | 26,97 | 19,78 | 10,36 | 8,770 |
| Hist. Kurs | 30,61 | 30,01 | 31,75 | 21,09 | 11,28 | 11,15 |
| ∅-Preis | 30,07 | 30,89 | 31,41 | 27,95 | 19,41 | 15,90 |
| ∅-Volumen | 3,28 Tsd. | 5,23 Tsd. | 8,72 Tsd. | 5,28 Tsd. | 2,50 Tsd. | 1,74 Tsd. |
| Max. Verlust [%] | -3,218 | -10,53 | -25,29 | -25,29 | -25,69 | -27,94 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 84 | 84 | 219 | 432 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 119 | 119 | 314 | 617 |
Quotes
- Geld (07:26)30,10
- Brief (07:26)30,38
- Spread (in %)0,2750 (0,91 %)
- Geld Stk.3.324
- Brief Stk.3.324
Kursdaten
- Eröffnungskurs30,21
- Tageshoch30,22
- Tagestief30,07
- Kurs (07:26)30,10
Kursdaten Vortag
- Vortag-Eröffnung30,34
- Vortag-Hoch30,34
- Vortag-Tief29,93
- Vortag-Schlusskurs30,08
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}