Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Währung: EUR
31,15 EUR
+3,01 %
+0,91
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,60EUR | 10.04. | 3.181 | 100.519,60 |
| Düsseldorf | 31,07EUR | 10.04. | 500 | 15.532,50 |
| Frankfurt | 31,64EUR | 10.04. | 200 | 6.327,00 |
| L&S | 31,15EUR | 10.04. | ||
| Quotrix | 31,37EUR | 10.04. | ||
| Stuttgart | 31,10EUR | 10.04. | ||
| Hamburg | 31,26EUR | 10.04. | ||
| München | 31,28EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,09 | +5,43 | +46,56 | +98,19 | +196,48 | +147,18 |
| Volatilität [%] | 37,36 | 43,22 | 42,19 | 37,17 | 34,58 | 30,48 |
| Sharpe-Ratio | 16,08 | 1,693 | 2,020 | 1,987 | 1,151 | 0,6714 |
| Hoch | 31,49 | 33,20 | 34,01 | 34,01 | 34,01 | 34,01 |
| Tief | 27,52 | 26,97 | 21,14 | 15,07 | 10,36 | 8,770 |
| Hist. Kurs | 28,29 | 29,54 | 21,25 | 15,72 | 10,51 | 12,60 |
| ∅-Preis | 29,81 | 29,28 | 26,58 | 22,77 | 16,89 | 14,39 |
| ∅-Volumen | 10,23 Tsd. | 12,72 Tsd. | 4,67 Tsd. | 3,73 Tsd. | 1,71 Tsd. | 1,19 Tsd. |
| Max. Verlust [%] | -0,6408 | -10,64 | -17,10 | -17,10 | -25,69 | -34,26 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 31 | 40 | 219 | 516 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 45 | 56 | 314 | 735 |
Quotes
- Geld (10.04.)31,15
- Brief (10.04.)31,65
- Spread (in %)0,5000 (1,61 %)
- Geld Stk.3.307
- Brief Stk.3.307
Kursdaten
- Eröffnungskurs30,24
- Tageshoch31,49
- Tagestief30,24
- Kurs (10.04.2026)31,15
Kursdaten Vortag
- Vortag-Eröffnung30,29
- Vortag-Hoch30,56
- Vortag-Tief29,85
- Vortag-Schlusskurs30,24
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}