Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Währung: EUR
26,05 EUR
+0,46 %
+0,12
Börse:
Stand:
07:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 26,05EUR | 07:56 | ||
| Stuttgart | 25,95EUR | 07:37 | ||
| Frankfurt | 25,86EUR | 29.01. | 2.806 | 72.563,16 |
| Tradegate | 25,83EUR | 29.01. | 2.426 | 62.663,58 |
| Quotrix | 26,43EUR | 29.01. | 15 | 396,45 |
| Düsseldorf | 25,78EUR | 29.01. | ||
| Hamburg | 26,17EUR | 29.01. | ||
| München | 26,18EUR | 29.01. | ||
| Berlin | 24,56EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,69 | +4,87 | +39,04 | +65,98 | +163,34 | +113,52 |
| Volatilität [%] | 11,81 | 32,64 | 31,44 | 35,30 | 31,93 | 29,05 |
| Sharpe-Ratio | -10,60 | 2,230 | 2,237 | 1,575 | 1,103 | 0,5962 |
| Hoch | 27,08 | 28,19 | 28,19 | 28,19 | 28,19 | 28,19 |
| Tief | 25,42 | 24,11 | 18,61 | 13,61 | 9,710 | 6,500 |
| Hist. Kurs | 26,77 | 24,84 | 18,74 | 15,70 | 9,892 | 12,20 |
| ∅-Preis | 26,40 | 26,39 | 23,05 | 19,98 | 15,63 | 13,73 |
| ∅-Volumen | 9,74 Tsd. | 3,29 Tsd. | 1,90 Tsd. | 2,20 Tsd. | 1,14 Tsd. | 847,67 |
| Max. Verlust [%] | -1,942 | -5,413 | -10,41 | -24,37 | -25,69 | -34,55 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 25 | 88 | 219 | 628 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 35 | 127 | 314 | 893 |
Quotes
- Geld (07:56)26,05
- Brief (07:56)26,46
- Spread (in %)0,4100 (1,57 %)
- Geld Stk.3.857
- Brief Stk.3.857
Kursdaten
- Eröffnungskurs25,93
- Tageshoch26,41
- Tagestief25,42
- Kurs (07:56)26,05
Kursdaten Vortag
- Vortag-Eröffnung26,18
- Vortag-Hoch26,35
- Vortag-Tief22,31
- Vortag-Schlusskurs25,93
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}