Mitsubishi Electric Corp. Aktie - Aktienkurs - JP3902400005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,88EUR	11:02	190	5.296,25
L&S	27,37EUR	11:30
Quotrix	27,49EUR	07:27
Stuttgart	27,45EUR	11:01
Düsseldorf	27,40EUR	09:30
Hamburg	27,21EUR	08:19
Hannover	27,21EUR	08:19
München	27,54EUR	08:11
Frankfurt	27,39EUR	21.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,18	-6,08	-12,73	+22,93	+149,00	+132,30
Volatilität [%]	27,24	24,22	42,19	41,97	37,72	32,52
Sharpe-Ratio	-4,755	-2,493	-0,4035	0,6772	0,9400	0,6186
Hoch	28,27	30,35	37,44	37,44	37,44	37,44
Tief	26,97	26,97	26,97	21,79	10,36	8,770
Hist. Kurs	28,27	29,14	31,36	22,26	10,99	11,78
∅-Preis	27,70	28,80	31,01	29,14	20,32	16,45
∅-Volumen	3,45 Tsd.	4,96 Tsd.	5,54 Tsd.	5,68 Tsd.	2,67 Tsd.	1,84 Tsd.
Max. Verlust [%]	-3,520	-9,115	-26,13	-26,13	-26,13	-26,27
Max. Verlustperiode (Handelstage)	4	12	125	125	219	404
Max. Verlustperiode (Kalendertage)	6	16	176	176	314	577

Quotes

Geld (11:30)27,37
Brief (11:30)27,82
Spread (in %)0,4550 (1,66 %)
Geld Stk.1.806
Brief Stk.1.806

Kursdaten

Eröffnungskurs27,49
Tageshoch27,59
Tagestief27,24
Kurs (11:30)27,37

Kursdaten Vortag

Vortag-Eröffnung27,64
Vortag-Hoch27,80
Vortag-Tief27,55
Vortag-Schlusskurs27,69

Stammdaten

WertpapiertypAktie
ISINJP3902400005
WKN856532
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}