Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Währung: EUR
32,63 EUR
+2,87 %
+0,91
Börse:
Stand:
24.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,00EUR | 24.02. | 2.920 | 96.360,00 |
| Stuttgart | 33,04EUR | 24.02. | 280 | 9.251,20 |
| Quotrix | 34,00EUR | 24.02. | 203 | 6.902,00 |
| L&S | 32,63EUR | 24.02. | 158 | 5.155,54 |
| Frankfurt | 31,93EUR | 24.02. | ||
| Düsseldorf | 33,43EUR | 24.02. | ||
| Hamburg | 32,62EUR | 24.02. | ||
| München | 32,54EUR | 24.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,84 | +23,83 | +51,91 | +119,51 | +213,15 | +167,46 |
| Volatilität [%] | 42,60 | 43,77 | 34,64 | 36,93 | 32,67 | 29,33 |
| Sharpe-Ratio | 8,397 | 5,184 | 2,354 | 2,177 | 1,226 | 0,7200 |
| Hoch | 34,01 | 34,01 | 34,01 | 34,01 | 34,01 | 34,01 |
| Tief | 29,14 | 22,31 | 19,78 | 13,61 | 10,23 | 6,500 |
| Hist. Kurs | 29,98 | 26,35 | 21,48 | 14,87 | 10,42 | 12,20 |
| ∅-Preis | 31,17 | 29,15 | 24,35 | 21,01 | 16,10 | 13,96 |
| ∅-Volumen | 3,37 Tsd. | 5,64 Tsd. | 1,83 Tsd. | 2,27 Tsd. | 1,24 Tsd. | 904,27 |
| Max. Verlust [%] | -2,038 | -6,381 | -10,41 | -24,37 | -25,69 | -34,26 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 25 | 88 | 219 | 516 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 35 | 127 | 314 | 735 |
Quotes
- Geld (24.02.)32,63
- Brief (24.02.)33,42
- Spread (in %)0,7900 (2,42 %)
- Geld Stk.3.153
- Brief Stk.3.153
Kursdaten
- Eröffnungskurs32,47
- Tageshoch34,01
- Tagestief31,83
- Kurs (24.02.2026)32,63
- Umsatz EUR5.155,54
- Gehand. Stk.158
Kursdaten Vortag
- Vortag-Eröffnung32,38
- Vortag-Hoch33,44
- Vortag-Tief31,65
- Vortag-Schlusskurs31,72
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}