Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Währung: EUR
22,59 EUR
-0,66 %
-0,15
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,77EUR | 21.11. | 1.013 | 24.079,01 |
| Frankfurt | 23,33EUR | 21.11. | 95 | 2.216,35 |
| L&S | 22,59EUR | 21.11. | 5 | 112,95 |
| Stuttgart | 22,45EUR | 21.11. | ||
| Berlin | 22,80EUR | 21.11. | ||
| Düsseldorf | 22,81EUR | 21.11. | ||
| Hamburg | 22,95EUR | 21.11. | ||
| München | 22,76EUR | 21.11. | ||
| Quotrix | 23,68EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,34 | +0,80 | +30,20 | +41,50 | +140,06 | +91,44 |
| Volatilität [%] | 50,79 | 34,01 | 31,16 | 34,60 | 31,56 | 28,90 |
| Sharpe-Ratio | -3,279 | 0,5952 | 1,759 | 1,136 | 1,010 | 0,5220 |
| Hoch | 24,97 | 25,33 | 25,33 | 25,33 | 25,33 | 25,33 |
| Tief | 21,84 | 21,79 | 17,16 | 13,61 | 8,850 | 6,500 |
| Hist. Kurs | 23,37 | 22,41 | 17,35 | 15,97 | 9,410 | 11,80 |
| ∅-Preis | 22,80 | 23,41 | 20,40 | 18,37 | 14,67 | 13,27 |
| ∅-Volumen | 49,92 | 1,45 Tsd. | 1,85 Tsd. | 1,89 Tsd. | 1,04 Tsd. | 807,89 |
| Max. Verlust [%] | -5,209 | -10,41 | -10,41 | -24,37 | -25,69 | -34,55 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 40 | 88 | 219 | 628 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 56 | 127 | 314 | 893 |
Quotes
- Geld (21.11.)22,59
- Brief (21.11.)24,03
- Spread (in %)1,440 (6,37 %)
- Geld Stk.880
- Brief Stk.880
Kursdaten
- Eröffnungskurs22,66
- Tageshoch23,57
- Tagestief22,45
- Kurs (21.11.2025)22,59
- Umsatz EUR112,95
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung22,29
- Vortag-Hoch23,58
- Vortag-Tief22,29
- Vortag-Schlusskurs22,74
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}