Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Währung: EUR
27,95 EUR
+1,32 %
+0,37
Börse:
Stand:
07:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 27,95EUR | 07:09 | ||
| Tradegate | 27,85EUR | 29.07. | 5.060 | 140.921,00 |
| Frankfurt | 28,39EUR | 29.07. | 505 | 14.336,95 |
| München | 28,29EUR | 29.07. | 70 | 1.980,30 |
| Quotrix | 27,98EUR | 29.07. | 32 | 895,20 |
| Stuttgart | 27,52EUR | 29.07. | ||
| Düsseldorf | 27,60EUR | 29.07. | ||
| Hamburg | 27,46EUR | 29.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,73 | -11,40 | +7,77 | +49,16 | +114,06 | +145,24 |
| Volatilität [%] | 39,17 | 35,49 | 49,93 | 41,57 | 36,96 | 31,88 |
| Sharpe-Ratio | -10,52 | -3,458 | 0,5692 | 1,152 | 0,8227 | 0,6605 |
| Hoch | 30,73 | 32,82 | 37,44 | 37,44 | 37,44 | 37,44 |
| Tief | 27,92 | 27,92 | 22,31 | 18,61 | 10,36 | 8,770 |
| Hist. Kurs | 30,29 | 31,54 | 25,93 | 18,74 | 13,06 | 11,40 |
| ∅-Preis | 29,76 | 30,71 | 31,24 | 27,13 | 18,90 | 15,59 |
| ∅-Volumen | 7,51 Tsd. | 6,24 Tsd. | 8,58 Tsd. | 5,23 Tsd. | 2,41 Tsd. | 1,66 Tsd. |
| Max. Verlust [%] | -6,290 | -12,50 | -23,12 | -23,12 | -25,69 | -27,94 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 64 | 64 | 219 | 432 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 91 | 91 | 314 | 617 |
Quotes
- Geld (07:09)27,95
- Brief (07:09)28,08
- Spread (in %)0,1350 (0,48 %)
- Geld Stk.3.626
- Brief Stk.3.626
Kursdaten
- Eröffnungskurs28,02
- Tageshoch28,02
- Tagestief27,92
- Kurs (07:09)27,95
Kursdaten Vortag
- Vortag-Eröffnung27,34
- Vortag-Hoch28,47
- Vortag-Tief27,15
- Vortag-Schlusskurs27,58
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}