Mitsubishi Electric Corp. Aktie - Aktienkurs - JP3902400005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	28,95EUR	09:39	1.080	31.266,00
Tradegate	28,62EUR	10:10	330	9.444,60
L&S	28,34EUR	10:48
Quotrix	28,86EUR	07:27
Stuttgart	28,21EUR	10:16
Düsseldorf	28,18EUR	09:30
Hamburg	28,30EUR	08:09
Hannover	28,31EUR	08:09
München	29,85EUR	07.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,47	+0,59	-6,88	+22,56	+154,93	+148,33
Volatilität [%]	22,59	21,32	42,08	42,74	37,62	32,44
Sharpe-Ratio	0,3267	2,381	0,0033	0,7239	0,9839	0,6749
Hoch	30,35	30,35	37,44	37,44	37,44	37,44
Tief	28,14	27,73	27,15	21,14	10,36	8,770
Hist. Kurs	29,36	28,17	30,43	23,12	11,12	11,41
∅-Preis	29,69	28,89	31,24	28,90	20,09	16,32
∅-Volumen	14,82 Tsd.	3,37 Tsd.	6,45 Tsd.	5,56 Tsd.	2,62 Tsd.	1,81 Tsd.
Max. Verlust [%]	-2,050	-2,246	-25,29	-25,29	-25,69	-26,27
Max. Verlustperiode (Handelstage)	2	6	115	115	219	404
Max. Verlustperiode (Kalendertage)	2	8	162	162	314	577

Quotes

Geld (10:48)28,34
Brief (10:48)28,85
Spread (in %)0,5150 (1,82 %)
Geld Stk.1.701
Brief Stk.1.701

Kursdaten

Eröffnungskurs28,73
Tageshoch28,75
Tagestief28,14
Kurs (10:48)28,34

Kursdaten Vortag

Vortag-Eröffnung29,65
Vortag-Hoch29,80
Vortag-Tief29,16
Vortag-Schlusskurs29,39

Stammdaten

WertpapiertypAktie
ISINJP3902400005
WKN856532
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}