Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Währung: EUR
32,24 EUR
+1,54 %
+0,49
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,87EUR | 27.02. | 3.668 | 120.567,16 |
| Stuttgart | 32,28EUR | 27.02. | 2.850 | 91.998,00 |
| L&S | 32,24EUR | 27.02. | 402 | 12.960,48 |
| Quotrix | 32,30EUR | 27.02. | 40 | 1.292,00 |
| Düsseldorf | 32,23EUR | 27.02. | ||
| Frankfurt | 32,07EUR | 27.02. | ||
| Hamburg | 32,66EUR | 27.02. | ||
| München | 32,57EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,43 | +22,82 | +53,82 | +116,09 | +209,70 | +168,67 |
| Volatilität [%] | 35,46 | 44,49 | 34,97 | 37,04 | 32,68 | 29,35 |
| Sharpe-Ratio | -0,5258 | 5,401 | 2,569 | 2,205 | 1,240 | 0,7406 |
| Hoch | 34,01 | 34,01 | 34,01 | 34,01 | 34,01 | 34,01 |
| Tief | 30,29 | 22,31 | 19,78 | 13,61 | 10,23 | 6,500 |
| Hist. Kurs | 32,38 | 26,25 | 20,96 | 14,92 | 10,41 | 12,00 |
| ∅-Preis | 32,10 | 30,04 | 24,70 | 21,28 | 16,20 | 14,02 |
| ∅-Volumen | 10,29 Tsd. | 5,23 Tsd. | 2,17 Tsd. | 2,44 Tsd. | 1,29 Tsd. | 936,51 |
| Max. Verlust [%] | -2,697 | -6,381 | -10,41 | -24,37 | -25,69 | -34,26 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 25 | 88 | 219 | 516 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 35 | 127 | 314 | 735 |
Quotes
- Geld (27.02.)32,24
- Brief (27.02.)32,76
- Spread (in %)0,5200 (1,61 %)
- Geld Stk.3.150
- Brief Stk.3.150
Kursdaten
- Eröffnungskurs31,75
- Tageshoch32,82
- Tagestief31,46
- Kurs (27.02.2026)32,24
- Umsatz EUR12.960,48
- Gehand. Stk.402
Kursdaten Vortag
- Vortag-Eröffnung32,03
- Vortag-Hoch32,40
- Vortag-Tief31,01
- Vortag-Schlusskurs31,75
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}