Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Währung: EUR
34,73 EUR
+1,79 %
+0,61
Börse:
Stand:
13.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,29EUR | 13.05. | 516 | 18.207,06 |
| L&S | 34,73EUR | 13.05. | 91 | 3.160,43 |
| Frankfurt | 35,53EUR | 13.05. | 30 | 1.065,90 |
| Stuttgart | 34,91EUR | 13.05. | 18 | 628,29 |
| Quotrix | 35,18EUR | 13.05. | 1 | 35,18 |
| Düsseldorf | 34,75EUR | 13.05. | ||
| Hamburg | 34,82EUR | 13.05. | ||
| München | 34,90EUR | 13.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,37 | +10,50 | +48,80 | +103,70 | +199,01 | +185,37 |
| Volatilität [%] | 36,98 | 61,01 | 46,88 | 39,30 | 35,80 | 31,23 |
| Sharpe-Ratio | 1,060 | 1,883 | 1,875 | 1,897 | 1,114 | 0,7421 |
| Hoch | 35,46 | 37,44 | 37,44 | 37,44 | 37,44 | 37,44 |
| Tief | 33,18 | 30,63 | 21,84 | 16,82 | 10,36 | 8,770 |
| Hist. Kurs | 33,93 | 31,43 | 23,34 | 17,05 | 11,62 | 12,17 |
| ∅-Preis | 34,59 | 33,02 | 28,39 | 24,09 | 17,51 | 14,73 |
| ∅-Volumen | 9,35 Tsd. | 16,49 Tsd. | 7,34 Tsd. | 4,51 Tsd. | 2,15 Tsd. | 1,46 Tsd. |
| Max. Verlust [%] | -3,425 | -10,67 | -17,10 | -17,10 | -25,69 | -34,26 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 42 | 42 | 219 | 516 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 62 | 62 | 314 | 735 |
Quotes
- Geld (13.05.)34,73
- Brief (13.05.)35,33
- Spread (in %)0,5950 (1,71 %)
- Geld Stk.1.465
- Brief Stk.1.465
Kursdaten
- Eröffnungskurs34,12
- Tageshoch35,25
- Tagestief34,12
- Kurs (13.05.2026)34,73
- Umsatz EUR3.160,43
- Gehand. Stk.91
Kursdaten Vortag
- Vortag-Eröffnung34,68
- Vortag-Hoch34,70
- Vortag-Tief33,85
- Vortag-Schlusskurs34,12
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}