Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Währung: EUR
33,84 EUR
-6,07 %
-2,19
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,53EUR | 30.04. | 17.701 | 611.215,53 |
| Stuttgart | 33,81EUR | 30.04. | 476 | 16.093,56 |
| L&S | 33,84EUR | 30.04. | 100 | 3.383,50 |
| Quotrix | 33,85EUR | 30.04. | 88 | 2.978,36 |
| Düsseldorf | 33,77EUR | 30.04. | ||
| Frankfurt | 33,10EUR | 30.04. | ||
| Hamburg | 33,09EUR | 30.04. | ||
| München | 33,45EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,50 | +19,60 | +36,54 | +97,52 | +199,69 | +169,49 |
| Volatilität [%] | 135,54 | 64,25 | 46,25 | 39,22 | 35,72 | 31,17 |
| Sharpe-Ratio | 2,879 | 4,024 | 1,563 | 1,867 | 1,132 | 0,7170 |
| Hoch | 37,44 | 37,44 | 37,44 | 37,44 | 37,44 | 37,44 |
| Tief | 31,46 | 27,52 | 21,79 | 16,82 | 10,36 | 8,770 |
| Hist. Kurs | 32,07 | 28,29 | 24,78 | 17,13 | 11,29 | 12,56 |
| ∅-Preis | 34,22 | 31,76 | 27,76 | 23,62 | 17,29 | 14,61 |
| ∅-Volumen | 5,87 Tsd. | 18,42 Tsd. | 7,10 Tsd. | 4,61 Tsd. | 2,09 Tsd. | 1,42 Tsd. |
| Max. Verlust [%] | -8,343 | -8,343 | -17,10 | -17,10 | -25,69 | -34,26 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 42 | 42 | 219 | 516 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 62 | 62 | 314 | 735 |
Quotes
- Geld (30.04.)33,84
- Brief (30.04.)34,38
- Spread (in %)0,5450 (1,61 %)
- Geld Stk.1.388
- Brief Stk.1.388
Kursdaten
- Eröffnungskurs32,87
- Tageshoch33,84
- Tagestief32,76
- Kurs (30.04.2026)33,84
- Umsatz EUR3.383,50
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung36,33
- Vortag-Hoch37,44
- Vortag-Tief34,00
- Vortag-Schlusskurs36,02
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}