Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Währung: EUR
30,58 EUR
-3,26 %
-1,03
Börse:
Stand:
11:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,98EUR | 11:37 | 313 | 9.696,74 |
| L&S | 30,58EUR | 11:39 | ||
| Stuttgart | 30,56EUR | 11:01 | ||
| Düsseldorf | 30,53EUR | 09:31 | ||
| Hamburg | 30,73EUR | 08:09 | ||
| München | 30,75EUR | 09:05 | ||
| Frankfurt | 31,90EUR | 12.02. | 318 | 10.144,20 |
| Quotrix | 31,64EUR | 12.02. | 49 | 1.550,36 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,16 | +12,92 | +44,38 | +103,66 | +189,04 | +131,67 |
| Volatilität [%] | 21,36 | 41,61 | 33,77 | 36,22 | 32,36 | 29,25 |
| Sharpe-Ratio | 9,249 | 4,356 | 2,469 | 2,174 | 1,213 | 0,6655 |
| Hoch | 32,32 | 32,32 | 32,32 | 32,32 | 32,32 | 32,32 |
| Tief | 25,18 | 22,31 | 19,78 | 13,61 | 10,23 | 6,500 |
| Hist. Kurs | 30,63 | 27,08 | 21,18 | 15,02 | 10,58 | 13,20 |
| ∅-Preis | 31,38 | 27,94 | 23,82 | 20,57 | 15,90 | 13,86 |
| ∅-Volumen | 5,62 Tsd. | 4,80 Tsd. | 2,24 Tsd. | 2,20 Tsd. | 1,21 Tsd. | 890,20 |
| Max. Verlust [%] | -1,126 | -6,424 | -10,41 | -24,37 | -25,69 | -34,26 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 25 | 88 | 219 | 516 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 35 | 127 | 314 | 735 |
Quotes
- Geld (11:39)30,58
- Brief (11:39)31,04
- Spread (in %)0,4600 (1,50 %)
- Geld Stk.3.164
- Brief Stk.3.164
Kursdaten
- Eröffnungskurs30,63
- Tageshoch31,36
- Tagestief30,40
- Kurs (11:39)30,58
Kursdaten Vortag
- Vortag-Eröffnung32,07
- Vortag-Hoch32,32
- Vortag-Tief30,30
- Vortag-Schlusskurs31,61
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}