Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Währung: EUR
26,35 EUR
-1,57 %
-0,42
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,54EUR | 23.01. | 3.027 | 80.336,58 |
| L&S | 26,35EUR | 23.01. | 1.806 | 47.588,10 |
| Frankfurt | 26,70EUR | 23.01. | 240 | 6.408,00 |
| Quotrix | 26,74EUR | 23.01. | 187 | 5.000,38 |
| Stuttgart | 26,59EUR | 23.01. | ||
| Düsseldorf | 26,45EUR | 23.01. | ||
| Hamburg | 26,61EUR | 23.01. | ||
| München | 26,68EUR | 23.01. | ||
| Berlin | 24,56EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,74 | +5,40 | +38,32 | +62,15 | +174,14 | +105,86 |
| Volatilität [%] | 44,70 | 34,56 | 31,53 | 35,38 | 31,96 | 29,10 |
| Sharpe-Ratio | -5,403 | 2,241 | 2,150 | 1,485 | 1,136 | 0,5650 |
| Hoch | 27,75 | 28,19 | 28,19 | 28,19 | 28,19 | 28,19 |
| Tief | 25,99 | 24,11 | 18,61 | 13,61 | 9,510 | 6,500 |
| Hist. Kurs | 27,66 | 25,00 | 19,05 | 16,25 | 9,612 | 12,80 |
| ∅-Preis | 26,90 | 26,33 | 22,88 | 19,85 | 15,56 | 13,69 |
| ∅-Volumen | 8,18 Tsd. | 3,64 Tsd. | 2,12 Tsd. | 2,20 Tsd. | 1,14 Tsd. | 858,91 |
| Max. Verlust [%] | -5,413 | -5,413 | -10,41 | -24,37 | -25,69 | -34,55 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 25 | 88 | 219 | 628 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 35 | 127 | 314 | 893 |
Quotes
- Geld (23.01.)26,35
- Brief (23.01.)26,77
- Spread (in %)0,4200 (1,59 %)
- Geld Stk.747
- Brief Stk.747
Kursdaten
- Eröffnungskurs26,77
- Tageshoch27,08
- Tagestief26,35
- Kurs (23.01.2026)26,35
- Umsatz EUR47.588,10
- Gehand. Stk.1.806
Kursdaten Vortag
- Vortag-Eröffnung26,67
- Vortag-Hoch26,89
- Vortag-Tief26,55
- Vortag-Schlusskurs26,77
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}