Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Währung: EUR
29,42 EUR
+2,37 %
+0,68
Börse:
Stand:
09:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,40EUR | 07:42 | 381 | 11.201,40 |
| Quotrix | 29,84EUR | 08:27 | 168 | 5.013,12 |
| L&S | 29,42EUR | 09:21 | ||
| Stuttgart | 29,34EUR | 08:56 | ||
| Frankfurt | 29,19EUR | 08:18 | ||
| Düsseldorf | 29,31EUR | 08:10 | ||
| Hamburg | 29,56EUR | 08:11 | ||
| München | 29,60EUR | 09:05 | ||
| Berlin | 24,56EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,38 | +10,60 | +41,78 | +93,68 | +181,53 | +129,84 |
| Volatilität [%] | 56,75 | 37,58 | 32,75 | 35,66 | 32,16 | 29,16 |
| Sharpe-Ratio | 10,35 | 2,464 | 2,084 | 1,906 | 1,134 | 0,6232 |
| Hoch | 30,27 | 30,27 | 30,27 | 30,27 | 30,27 | 30,27 |
| Tief | 24,75 | 22,31 | 19,78 | 13,61 | 10,23 | 6,500 |
| Hist. Kurs | 26,18 | 26,60 | 20,75 | 15,19 | 10,45 | 12,80 |
| ∅-Preis | 27,51 | 26,83 | 23,41 | 20,25 | 15,76 | 13,79 |
| ∅-Volumen | 6,01 Tsd. | 3,72 Tsd. | 2,12 Tsd. | 2,30 Tsd. | 1,17 Tsd. | 870,52 |
| Max. Verlust [%] | -1,339 | -6,424 | -10,41 | -24,37 | -25,69 | -34,55 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 25 | 88 | 219 | 628 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 35 | 127 | 314 | 893 |
Quotes
- Geld (09:21)29,42
- Brief (09:21)29,95
- Spread (in %)0,5300 (1,80 %)
- Geld Stk.1.739
- Brief Stk.1.739
Kursdaten
- Eröffnungskurs28,74
- Tageshoch29,63
- Tagestief28,74
- Kurs (09:21)29,42
Kursdaten Vortag
- Vortag-Eröffnung29,13
- Vortag-Hoch29,53
- Vortag-Tief28,12
- Vortag-Schlusskurs28,74
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}