Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Währung: EUR
26,05 EUR
+4,45 %
+1,11
Börse:
Stand:
05.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,36EUR | 05.01. | 2.048 | 53.985,28 |
| Frankfurt | 26,57EUR | 05.01. | 465 | 12.355,05 |
| L&S | 26,05EUR | 05.01. | 50 | 1.302,50 |
| Stuttgart | 26,05EUR | 05.01. | ||
| Düsseldorf | 26,05EUR | 05.01. | ||
| Hamburg | 25,78EUR | 05.01. | ||
| München | 26,11EUR | 05.01. | ||
| Quotrix | 24,76EUR | 02.01. | ||
| Berlin | 24,56EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,87 | +5,85 | +45,53 | +58,55 | +186,45 | +111,79 |
| Volatilität [%] | 11,71 | 23,82 | 29,80 | 34,58 | 31,71 | 28,94 |
| Sharpe-Ratio | 4,163 | 0,9630 | 2,322 | 1,320 | 1,145 | 0,5570 |
| Hoch | 26,39 | 27,40 | 27,40 | 27,40 | 27,40 | 27,40 |
| Tief | 24,11 | 24,11 | 17,59 | 13,61 | 8,850 | 6,500 |
| Hist. Kurs | 24,84 | 24,61 | 17,90 | 16,43 | 9,094 | 12,30 |
| ∅-Preis | 24,85 | 25,13 | 21,88 | 19,21 | 15,23 | 13,53 |
| ∅-Volumen | 4,12 Tsd. | 1,70 Tsd. | 1,75 Tsd. | 1,99 Tsd. | 1,07 Tsd. | 822,41 |
| Max. Verlust [%] | -0,3221 | -5,098 | -10,41 | -24,37 | -25,69 | -34,55 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 25 | 88 | 219 | 628 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 35 | 127 | 314 | 893 |
Quotes
- Geld (05.01.)26,05
- Brief (05.01.)26,54
- Spread (in %)0,4900 (1,88 %)
- Geld Stk.802
- Brief Stk.802
Kursdaten
- Eröffnungskurs24,93
- Tageshoch26,39
- Tagestief24,93
- Kurs (05.01.2026)26,05
- Umsatz EUR1.302,50
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung24,71
- Vortag-Hoch24,94
- Vortag-Tief24,55
- Vortag-Schlusskurs24,94
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}