Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Währung: EUR
22,86 EUR
-0,91 %
-0,21
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,00EUR | 28.11. | 1.087 | 25.001,00 |
| Hamburg | 22,99EUR | 28.11. | 250 | 5.747,50 |
| L&S | 22,86EUR | 28.11. | 8 | 182,88 |
| Stuttgart | 23,14EUR | 28.11. | ||
| Frankfurt | 22,97EUR | 28.11. | ||
| Berlin | 23,14EUR | 28.11. | ||
| Düsseldorf | 22,82EUR | 28.11. | ||
| München | 22,88EUR | 28.11. | ||
| Quotrix | 23,01EUR | 27.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,20 | -1,64 | +27,18 | +42,79 | +138,08 | +84,35 |
| Volatilität [%] | 24,22 | 30,61 | 30,06 | 34,65 | 31,57 | 28,88 |
| Sharpe-Ratio | 2,479 | -0,5357 | 1,619 | 1,142 | 0,9940 | 0,4916 |
| Hoch | 23,77 | 25,33 | 25,33 | 25,33 | 25,33 | 25,33 |
| Tief | 22,13 | 21,79 | 17,32 | 13,61 | 8,850 | 6,500 |
| Hist. Kurs | 22,59 | 23,24 | 17,98 | 16,01 | 9,602 | 12,40 |
| ∅-Preis | 23,00 | 23,51 | 20,62 | 18,54 | 14,78 | 13,33 |
| ∅-Volumen | 112,06 | 1,47 Tsd. | 1,52 Tsd. | 1,89 Tsd. | 1,03 Tsd. | 807,58 |
| Max. Verlust [%] | -2,641 | -10,41 | -10,41 | -24,37 | -25,69 | -34,55 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 20 | 88 | 219 | 628 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 28 | 127 | 314 | 893 |
Quotes
- Geld (28.11.)22,86
- Brief (28.11.)23,34
- Spread (in %)0,4800 (2,10 %)
- Geld Stk.867
- Brief Stk.867
Kursdaten
- Eröffnungskurs23,07
- Tageshoch23,41
- Tagestief22,13
- Kurs (28.11.2025)22,86
- Umsatz EUR182,88
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung23,48
- Vortag-Hoch23,48
- Vortag-Tief22,88
- Vortag-Schlusskurs23,07
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}