Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
27,08 EUR
+3,56 %
+0,93
Börse:
Stand:
08:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,08EUR | 08:13 | 335 | 9.070,13 |
| L&S | 26,64EUR | 08:49 | 333 | 8.871,12 |
| Frankfurt | 26,54EUR | 08:23 | ||
| Düsseldorf | 26,65EUR | 08:13 | ||
| Hamburg | 26,48EUR | 08:30 | ||
| Hannover | 26,48EUR | 08:30 | ||
| München | 26,88EUR | 08:16 | ||
| Stuttgart | 26,01EUR | 30.10. | 564 | 14.666,82 |
| Quotrix | 26,71EUR | 30.10. | 27 | 721,17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,26 | -7,77 | -21,59 | +4,13 | +146,14 | +136,36 |
| Volatilität [%] | 38,04 | 29,23 | 38,96 | 42,96 | 39,85 | 37,47 |
| Sharpe-Ratio | -4,893 | -4,680 | -1,234 | 0,1811 | 0,8620 | 0,5663 |
| Hoch | 27,84 | 30,60 | 36,33 | 38,00 | 38,00 | 38,00 |
| Tief | 26,15 | 26,15 | 26,15 | 21,99 | 11,00 | 8,798 |
| Hist. Kurs | 27,15 | 29,36 | 34,53 | 26,00 | 11,00 | 11,46 |
| ∅-Preis | 27,11 | 28,42 | 31,06 | 29,62 | 20,70 | 16,73 |
| ∅-Volumen | 20,00 Tsd. | 30,22 Tsd. | 63,66 Tsd. | 60,44 Tsd. | 31,74 Tsd. | 23,81 Tsd. |
| Max. Verlust [%] | -5,852 | -14,18 | -28,03 | -28,75 | -28,75 | -28,75 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 114 | 132 | 217 | 337 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 158 | 185 | 310 | 481 |
Quotes
- Geld (08:49)26,64
- Brief (08:49)27,05
- Spread (in %)0,4050 (1,52 %)
- Geld Stk.301
- Brief Stk.296
Kursdaten
- Eröffnungskurs27,11
- Tageshoch27,13
- Tagestief27,08
- Kurs (08:13)27,08
- Umsatz EUR9.070,13
- Gehand. Stk.335
Kursdaten Vortag
- Vortag-Eröffnung26,40
- Vortag-Hoch26,60
- Vortag-Tief26,15
- Vortag-Schlusskurs26,15
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}