Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
34,65 EUR
-1,80 %
-0,64
Börse:
Stand:
09:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,65EUR | 09:29 | 103 | 3.568,95 |
| L&S | 34,85EUR | 09:54 | ||
| Quotrix | 34,65EUR | 07:27 | ||
| Stuttgart | 34,54EUR | 08:03 | ||
| Düsseldorf | 34,71EUR | 09:31 | ||
| Hamburg | 34,73EUR | 08:05 | ||
| München | 34,89EUR | 09:15 | ||
| Frankfurt | 35,53EUR | 13.05. | 30 | 1.065,90 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,60 | +8,50 | +47,26 | +102,45 | +193,89 | +182,74 |
| Volatilität [%] | 40,51 | 56,70 | 46,68 | 41,57 | 38,31 | 36,77 |
| Sharpe-Ratio | -0,7091 | 1,745 | 1,862 | 1,814 | 1,054 | 0,6821 |
| Hoch | 36,00 | 38,00 | 38,00 | 38,00 | 38,00 | 38,00 |
| Tief | 33,71 | 30,59 | 21,99 | 17,12 | 10,71 | 8,798 |
| Hist. Kurs | 34,45 | 31,94 | 23,53 | 17,12 | 11,79 | 12,26 |
| ∅-Preis | 34,97 | 33,39 | 28,74 | 24,39 | 17,70 | 14,94 |
| ∅-Volumen | 110,30 Tsd. | 107,70 Tsd. | 66,44 Tsd. | 41,69 Tsd. | 26,47 Tsd. | 19,40 Tsd. |
| Max. Verlust [%] | -4,514 | -8,748 | -18,14 | -18,14 | -26,22 | -34,09 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 43 | 43 | 217 | 512 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 63 | 63 | 310 | 730 |
Quotes
- Geld (09:54)34,68
- Brief (09:54)35,21
- Spread (in %)0,5250 (1,51 %)
- Geld Stk.231
- Brief Stk.228
Kursdaten
- Eröffnungskurs34,92
- Tageshoch35,19
- Tagestief34,65
- Kurs (09:29)34,65
- Umsatz EUR3.568,95
- Gehand. Stk.103
Kursdaten Vortag
- Vortag-Eröffnung35,13
- Vortag-Hoch35,29
- Vortag-Tief34,60
- Vortag-Schlusskurs35,29
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}