Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
29,72 EUR
-2,24 %
-0,68
Börse:
Stand:
19.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 29,58EUR | 19.03. | 1.910 | 56.497,80 |
| Tradegate | 29,72EUR | 19.03. | 1.372 | 40.775,84 |
| L&S | 29,69EUR | 19.03. | 300 | 8.907,00 |
| Hamburg | 29,86EUR | 19.03. | 148 | 4.419,28 |
| Quotrix | 29,86EUR | 19.03. | 1 | 29,86 |
| Frankfurt | 29,62EUR | 19.03. | ||
| Düsseldorf | 29,31EUR | 19.03. | ||
| München | 29,76EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,60 | -5,17 | +34,91 | +62,98 | +174,68 | +121,79 |
| Volatilität [%] | 46,86 | 52,93 | 44,50 | 40,40 | 37,09 | 36,25 |
| Sharpe-Ratio | 2,334 | -0,5460 | 1,652 | 1,411 | 1,047 | 0,5761 |
| Hoch | 30,97 | 35,50 | 35,50 | 35,50 | 35,50 | 35,50 |
| Tief | 29,39 | 27,79 | 21,20 | 13,91 | 10,45 | 8,798 |
| Hist. Kurs | 29,90 | 31,34 | 22,03 | 18,24 | 10,82 | 13,40 |
| ∅-Preis | 30,10 | 31,08 | 26,05 | 22,25 | 16,71 | 14,41 |
| ∅-Volumen | 45,12 Tsd. | 110,97 Tsd. | 45,61 Tsd. | 31,77 Tsd. | 23,06 Tsd. | 17,08 Tsd. |
| Max. Verlust [%] | -2,391 | -12,40 | -14,50 | -21,72 | -26,22 | -34,57 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 30 | 43 | 217 | 704 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 42 | 64 | 310 | 1.024 |
Quotes
- Geld (19.03.)29,74
- Brief (19.03.)30,18
- Spread (in %)0,4400 (1,48 %)
- Geld Stk.270
- Brief Stk.266
Kursdaten
- Eröffnungskurs29,86
- Tageshoch30,04
- Tagestief29,50
- Kurs (19.03.2026)29,72
- Umsatz EUR40.775,84
- Gehand. Stk.1.372
Kursdaten Vortag
- Vortag-Eröffnung30,97
- Vortag-Hoch30,97
- Vortag-Tief30,40
- Vortag-Schlusskurs30,40
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}