Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
18,49 EUR
+0,54 %
+0,10
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,49EUR | 01.07. | 170 | 3.143,30 |
| L&S | 18,28EUR | 01.07. | ||
| Quotrix | 18,42EUR | 01.07. | ||
| Stuttgart | 18,38EUR | 01.07. | ||
| Berlin | 18,38EUR | 01.07. | ||
| Düsseldorf | 18,26EUR | 01.07. | ||
| Frankfurt | 18,30EUR | 01.07. | ||
| München | 18,36EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,69 | +5,06 | +12,40 | +25,70 | +82,71 | +62,19 |
| Volatilität [%] | 41,60 | 30,59 | 42,10 | 41,30 | 35,57 | 34,96 |
| Sharpe-Ratio | 3,278 | 1,790 | 0,6886 | 0,6934 | 0,6724 | 0,3947 |
| Hoch | 18,88 | 18,88 | 19,10 | 19,10 | 19,10 | 19,10 |
| Tief | 17,70 | 17,48 | 13,91 | 11,70 | 8,798 | 8,798 |
| Hist. Kurs | 18,01 | 17,60 | 16,45 | 14,71 | 10,12 | 11,40 |
| ∅-Preis | 18,28 | 17,91 | 16,69 | 15,96 | 13,30 | 12,67 |
| ∅-Volumen | 6,86 Tsd. | 6,35 Tsd. | 14,59 Tsd. | 15,25 Tsd. | 15,14 Tsd. | 16,37 Tsd. |
| Max. Verlust [%] | -2,337 | -4,000 | -24,38 | -24,38 | -26,22 | -35,05 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 72 | 79 | 217 | 712 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 105 | 117 | 310 | 1.037 |
Quotes
- Geld (01.07.)18,29
- Brief (01.07.)18,57
- Spread (in %)0,2800 (1,53 %)
- Geld Stk.438
- Brief Stk.431
Kursdaten
- Eröffnungskurs18,59
- Tageshoch18,59
- Tagestief18,49
- Kurs (01.07.2025)18,49
- Umsatz EUR3.143,30
- Gehand. Stk.170
Kursdaten Vortag
- Vortag-Eröffnung18,56
- Vortag-Hoch18,56
- Vortag-Tief18,39
- Vortag-Schlusskurs18,39
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}