Mitsubishi Electric Corp. Aktie - Aktienkurs - JP3902400005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,25EUR	02.10.	2.428	73.447,00
Stuttgart	30,25EUR	02.10.	956	28.919,00
L&S	29,94EUR	02.10.	328	9.820,32
Frankfurt	30,30EUR	02.10.	180	5.453,10
Quotrix	29,72EUR	02.10.
Düsseldorf	29,88EUR	02.10.
Hamburg	29,29EUR	02.10.
Hannover	29,31EUR	02.10.
München	29,67EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,28	+3,56	+5,33	+40,76	+159,10	+153,24
Volatilität [%]	17,35	35,09	44,06	45,00	39,76	37,43
Sharpe-Ratio	-2,749	0,2808	0,2710	0,8673	0,9094	0,6056
Hoch	30,48	30,48	38,00	38,00	38,00	38,00
Tief	28,57	28,01	27,21	21,31	10,71	8,798
Hist. Kurs	29,58	29,21	28,72	21,49	11,68	11,95
∅-Preis	29,27	29,11	31,62	29,14	20,22	16,46
∅-Volumen	16,25 Tsd.	36,37 Tsd.	69,46 Tsd.	59,17 Tsd.	31,04 Tsd.	23,55 Tsd.
Max. Verlust [%]	-1,944	-6,720	-24,10	-24,10	-26,22	-27,13
Max. Verlustperiode (Handelstage)	4	18	111	111	217	405
Max. Verlustperiode (Kalendertage)	6	24	156	156	310	577

Quotes

Geld (02.10.)30,09
Brief (02.10.)30,53
Spread (in %)0,4450 (1,48 %)
Geld Stk.266
Brief Stk.262

Kursdaten

Eröffnungskurs30,07
Tageshoch30,48
Tagestief29,55
Kurs (02.10.2026)30,25
Umsatz EUR73.447,00
Gehand. Stk.2.428

Kursdaten Vortag

Vortag-Eröffnung29,78
Vortag-Hoch29,84
Vortag-Tief29,11
Vortag-Schlusskurs29,36

Stammdaten

WertpapiertypAktie
ISINJP3902400005
WKN856532
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}