Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
35,11 EUR
+1,93 %
+0,67
Börse:
Stand:
09:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,11EUR | 09:18 | 102 | 3.581,22 |
| Frankfurt | 35,97EUR | 08:02 | 15 | 539,55 |
| L&S | 34,66EUR | 09:19 | ||
| Quotrix | 35,36EUR | 07:27 | ||
| Stuttgart | 34,73EUR | 08:55 | ||
| Düsseldorf | 35,08EUR | 08:10 | ||
| Hamburg | 35,41EUR | 08:05 | ||
| München | 34,83EUR | 08:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,74 | +22,25 | +42,03 | +99,49 | +201,11 | +180,43 |
| Volatilität [%] | 45,03 | 58,66 | 46,69 | 41,75 | 38,24 | 36,75 |
| Sharpe-Ratio | -15,61 | 3,475 | 1,548 | 1,692 | 1,047 | 0,6603 |
| Hoch | 38,00 | 38,00 | 38,00 | 38,00 | 38,00 | 38,00 |
| Tief | 32,41 | 27,77 | 21,99 | 16,90 | 10,71 | 8,798 |
| Hist. Kurs | 36,48 | 28,72 | 24,72 | 17,60 | 11,66 | 12,52 |
| ∅-Preis | 34,51 | 32,21 | 28,31 | 24,04 | 17,54 | 14,86 |
| ∅-Volumen | 205,64 Tsd. | 93,59 Tsd. | 62,77 Tsd. | 40,09 Tsd. | 25,95 Tsd. | 19,00 Tsd. |
| Max. Verlust [%] | -8,197 | -8,748 | -18,14 | -18,14 | -26,22 | -34,09 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 43 | 43 | 217 | 512 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 63 | 63 | 310 | 730 |
Quotes
- Geld (09:19)34,67
- Brief (09:19)35,09
- Spread (in %)0,4250 (1,23 %)
- Geld Stk.87
- Brief Stk.226
Kursdaten
- Eröffnungskurs35,14
- Tageshoch35,74
- Tagestief35,11
- Kurs (09:18)35,11
- Umsatz EUR3.581,22
- Gehand. Stk.102
Kursdaten Vortag
- Vortag-Eröffnung33,90
- Vortag-Hoch34,58
- Vortag-Tief33,71
- Vortag-Schlusskurs34,45
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}