Mitsubishi Electric Corp. Aktie - Aktienkurs - JP3902400005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,78EUR	13.11.	3.546	94.961,88
Frankfurt	26,57EUR	13.11.	100	2.656,50
L&S	26,65EUR	13.11.
Stuttgart	26,78EUR	13.11.
Düsseldorf	26,61EUR	13.11.
Hamburg	26,64EUR	13.11.
Hannover	26,64EUR	13.11.
München	26,97EUR	13.11.
Quotrix	28,14EUR	12.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,17	-6,27	-24,28	+14,89	+120,59	+130,07
Volatilität [%]	75,04	50,35	41,90	44,35	40,09	37,87
Sharpe-Ratio	1,711	-1,271	-1,110	0,4871	0,7990	0,5686
Hoch	28,35	29,50	36,33	38,00	38,00	38,00
Tief	25,16	25,16	25,16	21,99	11,70	8,798
Hist. Kurs	26,21	28,57	35,37	23,31	12,14	11,64
∅-Preis	27,42	27,40	30,52	29,72	20,90	16,86
∅-Volumen	68,96 Tsd.	35,89 Tsd.	57,02 Tsd.	61,56 Tsd.	32,29 Tsd.	24,14 Tsd.
Max. Verlust [%]	-5,538	-10,73	-29,80	-30,49	-30,49	-30,49
Max. Verlustperiode (Handelstage)	2	22	124	142	217	337
Max. Verlustperiode (Kalendertage)	2	30	172	199	310	481

Quotes

Geld (13.11.)26,73
Brief (13.11.)27,14
Spread (in %)0,4100 (1,53 %)
Geld Stk.300
Brief Stk.296

Kursdaten

Eröffnungskurs27,09
Tageshoch27,14
Tagestief26,63
Kurs (13.11.2026)26,78
Umsatz EUR94.961,88
Gehand. Stk.3.546

Kursdaten Vortag

Vortag-Eröffnung28,28
Vortag-Hoch28,35
Vortag-Tief27,82
Vortag-Schlusskurs28,35

Stammdaten

WertpapiertypAktie
ISINJP3902400005
WKN856532
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}