Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
30,11 EUR
+0,70 %
+0,21
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,11EUR | 13.03. | 512 | 15.416,32 |
| Düsseldorf | 29,58EUR | 13.03. | 200 | 5.916,00 |
| Frankfurt | 30,31EUR | 13.03. | 136 | 4.122,16 |
| Hamburg | 29,75EUR | 13.03. | 30 | 892,50 |
| L&S | 29,67EUR | 13.03. | ||
| Stuttgart | 29,63EUR | 13.03. | ||
| München | 29,47EUR | 13.03. | ||
| Quotrix | 30,01EUR | 12.03. | 36 | 1.080,36 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,55 | +0,33 | +36,80 | +73,29 | +172,98 | +123,04 |
| Volatilität [%] | 60,15 | 50,56 | 44,07 | 41,06 | 37,20 | 36,20 |
| Sharpe-Ratio | 2,100 | 0,1049 | 1,580 | 1,471 | 1,013 | 0,5629 |
| Hoch | 30,69 | 35,50 | 35,50 | 35,50 | 35,50 | 35,50 |
| Tief | 27,79 | 27,79 | 21,20 | 13,91 | 10,42 | 8,798 |
| Hist. Kurs | 29,36 | 30,01 | 22,01 | 17,38 | 11,03 | 13,50 |
| ∅-Preis | 29,72 | 31,09 | 25,75 | 22,06 | 16,61 | 14,36 |
| ∅-Volumen | 78,38 Tsd. | 116,74 Tsd. | 44,20 Tsd. | 31,62 Tsd. | 22,85 Tsd. | 16,98 Tsd. |
| Max. Verlust [%] | -4,366 | -12,40 | -14,50 | -24,38 | -26,22 | -35,05 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 30 | 89 | 217 | 712 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 42 | 128 | 310 | 1.037 |
Quotes
- Geld (13.03.)29,62
- Brief (13.03.)30,06
- Spread (in %)0,4400 (1,49 %)
- Geld Stk.272
- Brief Stk.268
Kursdaten
- Eröffnungskurs29,90
- Tageshoch30,11
- Tagestief29,66
- Kurs (13.03.2026)30,11
- Umsatz EUR15.416,32
- Gehand. Stk.512
Kursdaten Vortag
- Vortag-Eröffnung30,26
- Vortag-Hoch30,48
- Vortag-Tief29,90
- Vortag-Schlusskurs29,90
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}