Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
25,81 EUR
+1,98 %
+0,50
Börse:
Stand:
10:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,81EUR | 10:33 | 297 | 7.665,57 |
| L&S | 25,82EUR | 10:26 | 44 | 1.136,08 |
| Hamburg | 25,75EUR | 09:29 | 1 | 25,75 |
| Quotrix | 26,33EUR | 07:27 | ||
| Stuttgart | 25,83EUR | 07:45 | ||
| Frankfurt | 25,85EUR | 08:07 | ||
| Berlin | 25,77EUR | 08:08 | ||
| Düsseldorf | 25,71EUR | 09:31 | ||
| München | 25,85EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,99 | +4,92 | +44,88 | +53,95 | +168,85 | +118,73 |
| Volatilität [%] | 18,57 | 44,42 | 38,13 | 40,06 | 36,29 | 35,72 |
| Sharpe-Ratio | 6,563 | 0,9415 | 1,913 | 1,169 | 0,9998 | 0,5495 |
| Hoch | 25,81 | 25,81 | 26,00 | 26,00 | 26,00 | 26,00 |
| Tief | 24,58 | 21,99 | 17,48 | 13,91 | 8,916 | 8,798 |
| Hist. Kurs | 24,82 | 24,60 | 17,82 | 16,77 | 9,600 | 11,80 |
| ∅-Preis | 25,22 | 23,93 | 21,38 | 19,04 | 15,13 | 13,62 |
| ∅-Volumen | 24,75 Tsd. | 20,65 Tsd. | 21,04 Tsd. | 18,34 Tsd. | 17,78 Tsd. | 14,31 Tsd. |
| Max. Verlust [%] | -1,020 | -9,634 | -14,50 | -24,38 | -26,22 | -35,05 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 29 | 89 | 217 | 712 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 41 | 128 | 310 | 1.037 |
Quotes
- Geld (10:33)25,81
- Brief (10:33)25,95
- Spread (in %)0,1400 (0,54 %)
- Geld Stk.200
- Brief Stk.116
Kursdaten
- Eröffnungskurs25,80
- Tageshoch25,81
- Tagestief25,80
- Kurs (10:33)25,81
- Umsatz EUR7.665,57
- Gehand. Stk.297
Kursdaten Vortag
- Vortag-Eröffnung25,62
- Vortag-Hoch25,62
- Vortag-Tief25,27
- Vortag-Schlusskurs25,31
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}