Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
30,20 EUR
-5,89 %
-1,89
Börse:
Stand:
03.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,20EUR | 03.03. | 10.862 | 328.032,40 |
| Frankfurt | 29,00EUR | 03.03. | 2.849 | 82.621,00 |
| Stuttgart | 30,00EUR | 03.03. | 1.073 | 32.190,00 |
| L&S | 28,40EUR | 03.03. | 300 | 8.520,00 |
| Quotrix | 29,50EUR | 03.03. | 257 | 7.581,50 |
| Düsseldorf | 29,24EUR | 03.03. | ||
| Hamburg | 30,33EUR | 03.03. | ||
| München | 30,51EUR | 03.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,48 | +9,22 | +48,55 | +102,68 | +180,28 | +141,60 |
| Volatilität [%] | 30,93 | 47,77 | 41,45 | 41,97 | 36,82 | 35,90 |
| Sharpe-Ratio | -5,598 | 4,281 | 2,402 | 1,971 | 1,106 | 0,6470 |
| Hoch | 34,00 | 35,50 | 35,50 | 35,50 | 35,50 | 35,50 |
| Tief | 28,50 | 26,10 | 19,98 | 13,91 | 10,42 | 8,798 |
| Hist. Kurs | 33,00 | 27,65 | 20,33 | 14,90 | 10,78 | 12,50 |
| ∅-Preis | 32,55 | 31,37 | 25,22 | 21,62 | 16,43 | 14,25 |
| ∅-Volumen | 90,10 Tsd. | 92,28 Tsd. | 35,70 Tsd. | 27,31 Tsd. | 21,42 Tsd. | 16,08 Tsd. |
| Max. Verlust [%] | -2,758 | -7,775 | -14,50 | -24,38 | -26,22 | -35,05 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 30 | 89 | 217 | 712 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 42 | 128 | 310 | 1.037 |
Quotes
- Geld (03.03.)29,84
- Brief (03.03.)30,54
- Spread (in %)0,7000 (2,35 %)
- Geld Stk.268
- Brief Stk.263
Kursdaten
- Eröffnungskurs30,56
- Tageshoch30,59
- Tagestief28,50
- Kurs (03.03.2026)30,20
- Umsatz EUR328.032,40
- Gehand. Stk.10.862
Kursdaten Vortag
- Vortag-Eröffnung32,30
- Vortag-Hoch32,76
- Vortag-Tief31,81
- Vortag-Schlusskurs32,09
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}