Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
31,73 EUR
+1,18 %
+0,37
Börse:
Stand:
16.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 31,56EUR | 16.04. | 1.898 | 59.891,39 |
| München | 31,96EUR | 16.04. | 931 | 29.750,11 |
| Tradegate | 31,73EUR | 16.04. | 599 | 19.003,28 |
| Stuttgart | 31,55EUR | 16.04. | 100 | 3.154,50 |
| Hamburg | 31,70EUR | 16.04. | 15 | 475,43 |
| Quotrix | 31,96EUR | 16.04. | 2 | 63,91 |
| Düsseldorf | 31,56EUR | 16.04. | ||
| Frankfurt | 31,38EUR | 16.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,88 | +7,94 | +44,01 | +103,89 | +190,26 | +142,36 |
| Volatilität [%] | 41,15 | 49,83 | 44,79 | 40,15 | 37,40 | 36,49 |
| Sharpe-Ratio | 5,525 | 1,823 | 1,796 | 1,901 | 1,059 | 0,6036 |
| Hoch | 32,40 | 32,40 | 35,50 | 35,50 | 35,50 | 35,50 |
| Tief | 30,03 | 26,86 | 21,63 | 15,22 | 10,71 | 8,798 |
| Hist. Kurs | 30,25 | 29,39 | 22,03 | 15,56 | 10,93 | 13,09 |
| ∅-Preis | 31,42 | 29,89 | 27,20 | 23,24 | 17,16 | 14,65 |
| ∅-Volumen | 48,43 Tsd. | 58,49 Tsd. | 51,37 Tsd. | 34,22 Tsd. | 24,22 Tsd. | 17,83 Tsd. |
| Max. Verlust [%] | -1,816 | -10,81 | -18,14 | -18,14 | -26,22 | -34,09 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 35 | 35 | 217 | 512 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 51 | 51 | 310 | 730 |
Quotes
- Geld (16.04.)31,67
- Brief (16.04.)32,15
- Spread (in %)0,4800 (1,52 %)
- Geld Stk.255
- Brief Stk.251
Kursdaten
- Eröffnungskurs32,13
- Tageshoch32,13
- Tagestief31,65
- Kurs (16.04.2026)31,73
- Umsatz EUR19.003,28
- Gehand. Stk.599
Kursdaten Vortag
- Vortag-Eröffnung30,91
- Vortag-Hoch31,58
- Vortag-Tief30,91
- Vortag-Schlusskurs31,36
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}