Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
23,77 EUR
+0,68 %
+0,16
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,77EUR | 21.11. | 1.013 | 24.079,01 |
| Frankfurt | 23,33EUR | 21.11. | 95 | 2.216,35 |
| L&S | 22,59EUR | 21.11. | 5 | 112,95 |
| Stuttgart | 22,45EUR | 21.11. | ||
| Berlin | 22,80EUR | 21.11. | ||
| Düsseldorf | 22,81EUR | 21.11. | ||
| Hamburg | 22,95EUR | 21.11. | ||
| München | 22,76EUR | 21.11. | ||
| Quotrix | 23,68EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,97 | +6,07 | +30,43 | +49,31 | +146,88 | +99,75 |
| Volatilität [%] | 75,83 | 53,74 | 38,43 | 40,04 | 36,33 | 35,77 |
| Sharpe-Ratio | 1,598 | 1,468 | 1,462 | 1,142 | 0,9399 | 0,5096 |
| Hoch | 24,00 | 26,00 | 26,00 | 26,00 | 26,00 | 26,00 |
| Tief | 21,99 | 21,99 | 17,48 | 13,91 | 8,916 | 8,798 |
| Hist. Kurs | 23,31 | 22,41 | 18,23 | 15,92 | 9,628 | 11,90 |
| ∅-Preis | 23,23 | 23,82 | 20,70 | 18,61 | 14,86 | 13,48 |
| ∅-Volumen | 30,67 Tsd. | 24,09 Tsd. | 20,12 Tsd. | 18,28 Tsd. | 17,50 Tsd. | 14,32 Tsd. |
| Max. Verlust [%] | -7,336 | -14,50 | -14,50 | -24,38 | -26,22 | -35,05 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 22 | 89 | 217 | 712 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 30 | 128 | 310 | 1.037 |
Quotes
- Geld (21.11.)23,34
- Brief (21.11.)23,68
- Spread (in %)0,3400 (1,46 %)
- Geld Stk.349
- Brief Stk.344
Kursdaten
- Eröffnungskurs23,09
- Tageshoch23,77
- Tagestief22,86
- Kurs (21.11.2025)23,77
- Umsatz EUR24.079,01
- Gehand. Stk.1.013
Kursdaten Vortag
- Vortag-Eröffnung23,73
- Vortag-Hoch23,94
- Vortag-Tief23,54
- Vortag-Schlusskurs23,61
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}