Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
33,00 EUR
-1,40 %
-0,47
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,00EUR | 21:56 | 2.920 | 96.360,00 |
| Stuttgart | 33,04EUR | 21:47 | 280 | 9.251,20 |
| Quotrix | 34,00EUR | 16:57 | 203 | 6.902,00 |
| L&S | 32,63EUR | 21:59 | 158 | 5.155,54 |
| Frankfurt | 31,93EUR | 08:13 | ||
| Düsseldorf | 33,43EUR | 19:31 | ||
| Hamburg | 32,62EUR | 08:11 | ||
| München | 32,54EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,67 | +24,34 | +50,20 | +116,89 | +204,29 | +170,49 |
| Volatilität [%] | 27,60 | 46,58 | 41,37 | 42,14 | 36,85 | 35,89 |
| Sharpe-Ratio | 23,76 | 6,104 | 2,182 | 2,016 | 1,137 | 0,6840 |
| Hoch | 35,50 | 35,50 | 35,50 | 35,50 | 35,50 | 35,50 |
| Tief | 29,88 | 25,83 | 19,65 | 13,91 | 10,30 | 8,798 |
| Hist. Kurs | 30,09 | 26,54 | 21,97 | 15,22 | 10,85 | 12,20 |
| ∅-Preis | 31,75 | 29,53 | 24,67 | 21,27 | 16,28 | 14,17 |
| ∅-Volumen | 83,88 Tsd. | 83,59 Tsd. | 33,30 Tsd. | 25,61 Tsd. | 20,87 Tsd. | 15,80 Tsd. |
| Max. Verlust [%] | -7,775 | -14,50 | -24,38 | -26,22 | -35,05 | |
| Max. Verlustperiode (Handelstage) | 6 | 30 | 89 | 217 | 712 | |
| Max. Verlustperiode (Kalendertage) | 8 | 42 | 128 | 310 | 1.037 |
Quotes
- Geld (21:56)32,50
- Brief (21:56)33,20
- Spread (in %)0,7000 (2,15 %)
- Geld Stk.249
- Brief Stk.245
Kursdaten
- Eröffnungskurs32,59
- Tageshoch34,00
- Tagestief32,19
- Kurs (21:56)33,00
- Umsatz EUR96.360,00
- Gehand. Stk.2.920
Kursdaten Vortag
- Vortag-Eröffnung32,67
- Vortag-Hoch35,50
- Vortag-Tief32,11
- Vortag-Schlusskurs33,47
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}