Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
31,94 EUR
+1,06 %
+0,34
Börse:
Stand:
13.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 31,35EUR | 13.04. | 1.800 | 56.421,00 |
| L&S | 31,43EUR | 13.04. | 1.500 | 47.145,00 |
| Tradegate | 31,94EUR | 13.04. | 544 | 17.372,64 |
| Frankfurt | 31,54EUR | 13.04. | 100 | 3.154,00 |
| Quotrix | 31,16EUR | 13.04. | ||
| Düsseldorf | 31,19EUR | 13.04. | ||
| Hamburg | 30,74EUR | 13.04. | ||
| München | 31,12EUR | 13.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,19 | +6,06 | +44,63 | +101,93 | +198,46 | +152,15 |
| Volatilität [%] | 49,67 | 52,98 | 45,09 | 40,26 | 37,45 | 36,54 |
| Sharpe-Ratio | 12,09 | 1,481 | 1,812 | 1,876 | 1,087 | 0,6258 |
| Hoch | 31,94 | 31,94 | 35,50 | 35,50 | 35,50 | 35,50 |
| Tief | 27,77 | 26,86 | 21,55 | 15,22 | 10,70 | 8,798 |
| Hist. Kurs | 28,72 | 30,11 | 22,08 | 15,82 | 10,70 | 12,67 |
| ∅-Preis | 30,01 | 29,60 | 26,97 | 23,05 | 17,09 | 14,61 |
| ∅-Volumen | 51,07 Tsd. | 58,89 Tsd. | 50,71 Tsd. | 33,77 Tsd. | 24,15 Tsd. | 17,75 Tsd. |
| Max. Verlust [%] | -1,095 | -10,81 | -18,14 | -18,14 | -26,22 | -34,09 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 32 | 32 | 217 | 512 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 46 | 46 | 310 | 730 |
Quotes
- Geld (13.04.)31,52
- Brief (13.04.)31,98
- Spread (in %)0,4650 (1,48 %)
- Geld Stk.256
- Brief Stk.252
Kursdaten
- Eröffnungskurs31,49
- Tageshoch31,94
- Tagestief30,84
- Kurs (13.04.2026)31,94
- Umsatz EUR17.372,64
- Gehand. Stk.544
Kursdaten Vortag
- Vortag-Eröffnung31,48
- Vortag-Hoch31,93
- Vortag-Tief30,99
- Vortag-Schlusskurs31,60
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}