Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
28,01 EUR
+1,45 %
+0,40
Börse:
Stand:
20:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,01EUR | 20:53 | 1.548 | 43.359,48 |
| Stuttgart | 27,52EUR | 21:55 | 140 | 3.852,80 |
| Frankfurt | 28,25EUR | 11:54 | 114 | 3.220,50 |
| L&S | 27,62EUR | 21:59 | 60 | 1.657,20 |
| Düsseldorf | 27,95EUR | 19:31 | ||
| Hamburg | 27,71EUR | 08:06 | ||
| München | 27,76EUR | 09:05 | ||
| Quotrix | 26,66EUR | 12.01. | ||
| Berlin | 24,56EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,10 | +10,28 | +56,61 | +78,64 | +199,89 | +109,03 |
| Volatilität [%] | 27,15 | 37,20 | 39,36 | 40,64 | 36,29 | 35,80 |
| Sharpe-Ratio | 8,182 | 3,425 | 2,341 | 1,533 | 1,109 | 0,5267 |
| Hoch | 28,25 | 28,25 | 28,25 | 28,25 | 28,25 | 28,25 |
| Tief | 25,62 | 24,57 | 17,79 | 13,91 | 9,186 | 8,798 |
| Hist. Kurs | 26,65 | 25,40 | 17,89 | 15,68 | 9,340 | 13,40 |
| ∅-Preis | 26,78 | 25,94 | 22,62 | 19,73 | 15,56 | 13,81 |
| ∅-Volumen | 29,69 Tsd. | 28,98 Tsd. | 24,77 Tsd. | 19,54 Tsd. | 18,45 Tsd. | 14,54 Tsd. |
| Max. Verlust [%] | -1,276 | -7,129 | -14,50 | -24,38 | -26,22 | -35,05 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 30 | 89 | 217 | 712 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 42 | 128 | 310 | 1.037 |
Quotes
- Geld (22:01)27,89
- Brief (22:01)28,30
- Spread (in %)0,4100 (1,47 %)
- Geld Stk.292
- Brief Stk.287
Kursdaten
- Eröffnungskurs27,92
- Tageshoch28,25
- Tagestief27,56
- Kurs (20:53)28,01
- Umsatz EUR43.359,48
- Gehand. Stk.1.548
Kursdaten Vortag
- Vortag-Eröffnung27,05
- Vortag-Hoch27,93
- Vortag-Tief27,05
- Vortag-Schlusskurs27,61
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}