Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
26,51 EUR
+4,37 %
+1,11
Börse:
Stand:
21:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,51EUR | 21:23 | 1.240 | 32.872,40 |
| L&S | 26,09EUR | 21:59 | 30 | 782,70 |
| Stuttgart | 26,24EUR | 07:56 | ||
| Berlin | 26,24EUR | 08:08 | ||
| Düsseldorf | 26,01EUR | 19:31 | ||
| Hamburg | 26,21EUR | 08:16 | ||
| München | 26,39EUR | 08:48 | ||
| Quotrix | 26,33EUR | 12.12. | ||
| Frankfurt | 25,85EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,91 | +13,73 | +50,41 | +61,30 | +185,12 | +119,09 |
| Volatilität [%] | 12,66 | 41,99 | 38,08 | 40,00 | 36,22 | 35,70 |
| Sharpe-Ratio | 2,439 | 2,750 | 1,988 | 1,228 | 1,035 | 0,5379 |
| Hoch | 26,65 | 26,65 | 26,65 | 26,65 | 26,65 | 26,65 |
| Tief | 25,13 | 21,99 | 17,48 | 13,91 | 8,916 | 8,798 |
| Hist. Kurs | 25,27 | 23,31 | 17,63 | 16,44 | 9,298 | 12,10 |
| ∅-Preis | 25,34 | 23,99 | 21,44 | 19,08 | 15,16 | 13,63 |
| ∅-Volumen | 34,22 Tsd. | 24,77 Tsd. | 21,58 Tsd. | 18,66 Tsd. | 17,93 Tsd. | 14,37 Tsd. |
| Max. Verlust [%] | -1,020 | -7,336 | -14,50 | -24,38 | -26,22 | -35,05 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 30 | 89 | 217 | 712 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 42 | 128 | 310 | 1.037 |
Quotes
- Geld (22:01)26,10
- Brief (22:01)26,49
- Spread (in %)0,3900 (1,49 %)
- Geld Stk.307
- Brief Stk.302
Kursdaten
- Eröffnungskurs26,65
- Tageshoch26,65
- Tagestief26,09
- Kurs (21:23)26,51
- Umsatz EUR32.872,40
- Gehand. Stk.1.240
Kursdaten Vortag
- Vortag-Eröffnung25,80
- Vortag-Hoch26,28
- Vortag-Tief25,40
- Vortag-Schlusskurs25,40
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}