Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
24,43 EUR
+0,91 %
+0,22
Börse:
Stand:
04.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,43EUR | 04.12. | 859 | 20.985,37 |
| L&S | 24,50EUR | 04.12. | 44 | 1.078,00 |
| Stuttgart | 24,63EUR | 04.12. | ||
| Frankfurt | 24,49EUR | 04.12. | ||
| Berlin | 24,62EUR | 04.12. | ||
| Düsseldorf | 24,45EUR | 04.12. | ||
| Hamburg | 24,80EUR | 04.12. | ||
| München | 24,77EUR | 04.12. | ||
| Quotrix | 23,74EUR | 01.12. | 80 | 1.899,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,31 | -0,61 | +34,97 | +45,11 | +155,54 | +100,25 |
| Volatilität [%] | 34,04 | 44,95 | 38,57 | 40,03 | 36,38 | 35,76 |
| Sharpe-Ratio | 6,160 | -0,2360 | 1,594 | 1,049 | 0,9620 | 0,5065 |
| Hoch | 24,91 | 24,91 | 26,00 | 26,00 | 26,00 | 26,00 |
| Tief | 22,97 | 21,99 | 17,48 | 13,91 | 8,916 | 8,798 |
| Hist. Kurs | 23,42 | 24,58 | 18,10 | 16,84 | 9,560 | 12,20 |
| ∅-Preis | 23,69 | 23,78 | 21,05 | 18,84 | 15,00 | 13,56 |
| ∅-Volumen | 9,94 Tsd. | 19,49 Tsd. | 20,07 Tsd. | 18,49 Tsd. | 17,61 Tsd. | 14,25 Tsd. |
| Max. Verlust [%] | -1,793 | -10,36 | -14,50 | -24,38 | -26,22 | -35,05 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 23 | 89 | 217 | 712 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 33 | 128 | 310 | 1.037 |
Quotes
- Geld (04.12.)24,49
- Brief (04.12.)24,86
- Spread (in %)0,3700 (1,51 %)
- Geld Stk.327
- Brief Stk.322
Kursdaten
- Eröffnungskurs24,73
- Tageshoch24,91
- Tagestief24,43
- Kurs (04.12.2025)24,43
- Umsatz EUR20.985,37
- Gehand. Stk.859
Kursdaten Vortag
- Vortag-Eröffnung24,00
- Vortag-Hoch24,21
- Vortag-Tief24,00
- Vortag-Schlusskurs24,21
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}