Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
23,81 EUR
+3,52 %
+0,81
Börse:
Stand:
01.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,81EUR | 01.12. | 354 | 8.428,74 |
| Quotrix | 23,74EUR | 01.12. | 80 | 1.899,20 |
| Stuttgart | 23,07EUR | 01.12. | 70 | 1.614,90 |
| L&S | 23,25EUR | 01.12. | 4 | 93,00 |
| Berlin | 23,35EUR | 01.12. | ||
| Düsseldorf | 23,42EUR | 01.12. | ||
| Frankfurt | 23,12EUR | 01.12. | ||
| Hamburg | 23,51EUR | 01.12. | ||
| München | 23,33EUR | 01.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,32 | -8,42 | +35,28 | +46,98 | +148,59 | +96,78 |
| Volatilität [%] | 38,89 | 45,92 | 38,46 | 39,99 | 36,37 | 35,76 |
| Sharpe-Ratio | -1,768 | -3,197 | 1,481 | 1,018 | 0,9164 | 0,4825 |
| Hoch | 23,81 | 26,00 | 26,00 | 26,00 | 26,00 | 26,00 |
| Tief | 22,84 | 21,99 | 17,48 | 13,91 | 8,916 | 8,798 |
| Hist. Kurs | 23,27 | 26,00 | 17,60 | 16,20 | 9,578 | 12,10 |
| ∅-Preis | 23,28 | 23,91 | 20,91 | 18,75 | 14,96 | 13,53 |
| ∅-Volumen | 18,68 Tsd. | 24,46 Tsd. | 20,20 Tsd. | 18,54 Tsd. | 17,64 Tsd. | 14,25 Tsd. |
| Max. Verlust [%] | -3,117 | -14,50 | -14,50 | -24,38 | -26,22 | -35,05 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 20 | 89 | 217 | 712 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 28 | 128 | 310 | 1.037 |
Quotes
- Geld (01.12.)23,43
- Brief (01.12.)23,78
- Spread (in %)0,3500 (1,49 %)
- Geld Stk.342
- Brief Stk.337
Kursdaten
- Eröffnungskurs23,74
- Tageshoch23,81
- Tagestief23,67
- Kurs (01.12.2025)23,81
- Umsatz EUR8.428,74
- Gehand. Stk.354
Kursdaten Vortag
- Vortag-Eröffnung23,17
- Vortag-Hoch23,17
- Vortag-Tief22,97
- Vortag-Schlusskurs23,00
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}