Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
24,80 EUR
+0,32 %
+0,08
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,80EUR | 07.11. | 2.252 | 55.849,60 |
| L&S | 24,11EUR | 07.11. | 14 | 337,54 |
| Stuttgart | 24,06EUR | 07.11. | ||
| Frankfurt | 23,92EUR | 07.11. | ||
| Berlin | 24,09EUR | 07.11. | ||
| Düsseldorf | 24,30EUR | 07.11. | ||
| Hamburg | 24,09EUR | 07.11. | ||
| München | 24,16EUR | 07.11. | ||
| Quotrix | 24,29EUR | 04.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,62 | +6,90 | +44,56 | +47,27 | +172,29 | +125,45 |
| Volatilität [%] | 38,43 | 52,39 | 36,82 | 39,08 | 36,08 | 35,61 |
| Sharpe-Ratio | -6,093 | 1,659 | 2,041 | 1,124 | 1,032 | 0,5787 |
| Hoch | 26,00 | 26,00 | 26,00 | 26,00 | 26,00 | 26,00 |
| Tief | 23,76 | 21,55 | 17,12 | 13,91 | 8,916 | 8,798 |
| Hist. Kurs | 26,00 | 23,20 | 17,16 | 16,84 | 9,108 | 11,00 |
| ∅-Preis | 24,87 | 23,28 | 20,24 | 18,32 | 14,67 | 13,39 |
| ∅-Volumen | 29,43 Tsd. | 20,06 Tsd. | 18,79 Tsd. | 17,69 Tsd. | 17,24 Tsd. | 14,20 Tsd. |
| Max. Verlust [%] | -7,115 | -7,293 | -8,788 | -24,38 | -26,22 | -35,05 |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 22 | 89 | 217 | 712 |
| Max. Verlustperiode (Kalendertage) | 7 | 18 | 30 | 128 | 310 | 1.037 |
Quotes
- Geld (07.11.)24,57
- Brief (07.11.)24,93
- Spread (in %)0,3600 (1,47 %)
- Geld Stk.333
- Brief Stk.328
Kursdaten
- Eröffnungskurs24,47
- Tageshoch24,80
- Tagestief24,18
- Kurs (07.11.2025)24,80
- Umsatz EUR55.849,60
- Gehand. Stk.2.252
Kursdaten Vortag
- Vortag-Eröffnung24,50
- Vortag-Hoch24,72
- Vortag-Tief24,50
- Vortag-Schlusskurs24,72
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}