Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
28,50 EUR
-5,54 %
-1,67
Börse:
Stand:
20:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,50EUR | 20:30 | 944 | 26.904,00 |
| L&S | 27,75EUR | 21:51 | 250 | 6.937,50 |
| Stuttgart | 27,83EUR | 21:31 | ||
| Düsseldorf | 27,96EUR | 19:31 | ||
| Hamburg | 28,52EUR | 08:16 | ||
| München | 28,71EUR | 09:05 | ||
| Frankfurt | 29,87EUR | 26.03. | 1.100 | 32.857,00 |
| Quotrix | 30,07EUR | 26.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,72 | -13,29 | +28,78 | +58,64 | +154,58 | +112,69 |
| Volatilität [%] | 28,42 | 50,65 | 44,65 | 40,37 | 37,09 | 36,22 |
| Sharpe-Ratio | 8,691 | -2,035 | 1,581 | 1,430 | 1,010 | 0,5714 |
| Hoch | 30,67 | 32,87 | 35,50 | 35,50 | 35,50 | 35,50 |
| Tief | 27,34 | 27,34 | 21,28 | 13,91 | 10,45 | 8,798 |
| Hist. Kurs | 29,00 | 32,87 | 22,13 | 17,97 | 11,20 | 13,40 |
| ∅-Preis | 29,66 | 30,20 | 26,38 | 22,53 | 16,86 | 14,49 |
| ∅-Volumen | 62,60 Tsd. | 97,91 Tsd. | 46,99 Tsd. | 32,09 Tsd. | 23,50 Tsd. | 17,30 Tsd. |
| Max. Verlust [%] | -0,7566 | -11,77 | -14,50 | -19,73 | -26,22 | -34,57 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 30 | 32 | 217 | 704 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 42 | 49 | 310 | 1.024 |
Quotes
- Geld (21:47)27,84
- Brief (21:47)28,06
- Spread (in %)0,2200 (0,79 %)
- Geld Stk.644
- Brief Stk.150
Kursdaten
- Eröffnungskurs28,97
- Tageshoch28,97
- Tagestief28,02
- Kurs (20:30)28,50
- Umsatz EUR26.904,00
- Gehand. Stk.944
Kursdaten Vortag
- Vortag-Eröffnung29,97
- Vortag-Hoch30,17
- Vortag-Tief29,44
- Vortag-Schlusskurs30,17
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}