Mitsubishi Electric Corp. Aktie - Aktienkurs - JP3902400005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,28EUR	15:09	157	4.282,96
L&S	26,89EUR	15:48	1	26,89
Stuttgart	26,99EUR	15:31
Frankfurt	26,47EUR	09:13
Düsseldorf	26,87EUR	12:30
Hamburg	26,61EUR	08:16
Hannover	26,61EUR	08:16
München	26,94EUR	08:22
Quotrix	26,84EUR	26.10.	1	26,84

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,94	-7,76	-16,11	+19,86	+150,62	+128,28
Volatilität [%]	27,57	24,73	42,78	43,78	39,80	37,46
Sharpe-Ratio	-5,879	-4,174	-0,6531	0,5687	0,9031	0,5639
Hoch	28,25	30,60	38,00	38,00	38,00	38,00
Tief	26,53	26,53	26,53	21,99	10,86	8,798
Hist. Kurs	27,82	29,58	32,52	22,76	10,89	11,95
∅-Preis	27,54	28,81	31,28	29,56	20,64	16,69
∅-Volumen	14,88 Tsd.	29,67 Tsd.	65,57 Tsd.	60,51 Tsd.	31,72 Tsd.	23,84 Tsd.
Max. Verlust [%]	-3,848	-11,01	-26,12	-26,12	-26,22	-26,22
Max. Verlustperiode (Handelstage)	3	15	128	128	217	337
Max. Verlustperiode (Kalendertage)	5	21	181	181	310	481

Quotes

Geld (15:45)27,02
Brief (15:45)27,43
Spread (in %)0,4050 (1,50 %)
Geld Stk.297
Brief Stk.292

Kursdaten

Eröffnungskurs27,07
Tageshoch27,39
Tagestief26,81
Kurs (15:09)27,28
Umsatz EUR4.282,96
Gehand. Stk.157

Kursdaten Vortag

Vortag-Eröffnung26,70
Vortag-Hoch27,19
Vortag-Tief26,53
Vortag-Schlusskurs27,11

Stammdaten

WertpapiertypAktie
ISINJP3902400005
WKN856532
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}