Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
32,30 EUR
+1,19 %
+0,38
Börse:
Stand:
09:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,30EUR | 09:23 | 206 | 6.652,77 |
| Quotrix | 32,38EUR | 09:10 | 5 | 161,88 |
| L&S | 31,61EUR | 09:32 | ||
| Stuttgart | 31,93EUR | 08:46 | ||
| Düsseldorf | 31,99EUR | 08:13 | ||
| Hamburg | 31,74EUR | 08:22 | ||
| München | 32,18EUR | 08:15 | ||
| Frankfurt | 31,57EUR | 04.08. | 20 | 631,30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,82 | -0,45 | +10,22 | +59,09 | +166,68 | +180,83 |
| Volatilität [%] | 78,48 | 47,77 | 48,60 | 44,47 | 39,32 | 37,27 |
| Sharpe-Ratio | 5,814 | -1,173 | 0,3925 | 1,100 | 0,9240 | 0,6506 |
| Hoch | 32,43 | 33,06 | 38,00 | 38,00 | 38,00 | 38,00 |
| Tief | 27,21 | 27,21 | 26,86 | 19,65 | 10,71 | 8,798 |
| Hist. Kurs | 28,63 | 32,44 | 29,30 | 20,30 | 12,11 | 11,50 |
| ∅-Preis | 29,55 | 30,61 | 31,74 | 27,65 | 19,21 | 15,85 |
| ∅-Volumen | 84,64 Tsd. | 58,86 Tsd. | 82,48 Tsd. | 55,35 Tsd. | 28,64 Tsd. | 21,91 Tsd. |
| Max. Verlust [%] | -2,707 | -15,61 | -24,10 | -24,10 | -26,22 | -29,10 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 68 | 68 | 217 | 434 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 97 | 97 | 310 | 618 |
Quotes
- Geld (09:34)31,79
- Brief (09:34)32,27
- Spread (in %)0,4850 (1,53 %)
- Geld Stk.252
- Brief Stk.248
Kursdaten
- Eröffnungskurs32,43
- Tageshoch32,43
- Tagestief32,30
- Kurs (09:23)32,30
- Umsatz EUR6.652,77
- Gehand. Stk.206
Kursdaten Vortag
- Vortag-Eröffnung31,22
- Vortag-Hoch31,92
- Vortag-Tief30,57
- Vortag-Schlusskurs31,92
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}