Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
31,93 EUR
-0,96 %
-0,31
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,93EUR | 10.07. | 455 | 14.528,15 |
| L&S | 31,46EUR | 10.07. | 180 | 5.662,80 |
| Frankfurt | 31,05EUR | 10.07. | 150 | 4.657,50 |
| Stuttgart | 31,42EUR | 10.07. | 50 | 1.571,00 |
| Quotrix | 31,61EUR | 10.07. | ||
| Düsseldorf | 31,39EUR | 10.07. | ||
| Hamburg | 31,53EUR | 10.07. | ||
| München | 31,48EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,57 | +7,06 | +20,40 | +80,96 | +149,45 | +180,09 |
| Volatilität [%] | 53,17 | 38,07 | 47,64 | 43,67 | 39,08 | 37,11 |
| Sharpe-Ratio | -1,313 | 2,260 | 0,9596 | 1,519 | 0,9120 | 0,6764 |
| Hoch | 33,06 | 34,12 | 38,00 | 38,00 | 38,00 | 38,00 |
| Tief | 29,97 | 28,89 | 25,62 | 17,62 | 10,71 | 8,798 |
| Hist. Kurs | 32,44 | 29,83 | 26,52 | 17,65 | 12,80 | 11,40 |
| ∅-Preis | 32,06 | 32,19 | 31,28 | 26,93 | 18,83 | 15,61 |
| ∅-Volumen | 46,71 Tsd. | 81,46 Tsd. | 79,28 Tsd. | 52,20 Tsd. | 28,13 Tsd. | 21,39 Tsd. |
| Max. Verlust [%] | -6,500 | -9,090 | -18,72 | -18,72 | -26,22 | -29,10 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 52 | 52 | 217 | 434 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 73 | 73 | 310 | 618 |
Quotes
- Geld (10.07.)31,51
- Brief (10.07.)31,98
- Spread (in %)0,4700 (1,49 %)
- Geld Stk.254
- Brief Stk.251
Kursdaten
- Eröffnungskurs31,87
- Tageshoch31,93
- Tagestief31,17
- Kurs (10.07.2026)31,93
- Umsatz EUR14.528,15
- Gehand. Stk.455
Kursdaten Vortag
- Vortag-Eröffnung31,37
- Vortag-Hoch32,24
- Vortag-Tief31,37
- Vortag-Schlusskurs32,24
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}