Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
32,87 EUR
+2,14 %
+0,69
Börse:
Stand:
16:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,87EUR | 16:41 | 3.668 | 120.567,16 |
| Stuttgart | 32,28EUR | 21:55 | 2.850 | 91.998,00 |
| L&S | 32,24EUR | 21:59 | 402 | 12.960,48 |
| Quotrix | 32,30EUR | 17:40 | 40 | 1.292,00 |
| Düsseldorf | 32,23EUR | 19:31 | ||
| Frankfurt | 32,07EUR | 08:11 | ||
| Hamburg | 32,66EUR | 08:04 | ||
| München | 32,57EUR | 09:24 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,39 | +22,15 | +54,61 | +115,47 | +201,01 | +169,43 |
| Volatilität [%] | 21,57 | 47,38 | 41,24 | 42,21 | 36,83 | 35,87 |
| Sharpe-Ratio | -7,303 | 4,463 | 2,156 | 1,914 | 1,094 | 0,6618 |
| Hoch | 35,50 | 35,50 | 35,50 | 35,50 | 35,50 | 35,50 |
| Tief | 31,59 | 25,83 | 19,65 | 13,91 | 10,30 | 8,798 |
| Hist. Kurs | 33,00 | 26,91 | 21,26 | 15,26 | 10,92 | 12,20 |
| ∅-Preis | 32,85 | 30,19 | 24,93 | 21,48 | 16,35 | 14,22 |
| ∅-Volumen | 115,62 Tsd. | 86,43 Tsd. | 34,84 Tsd. | 26,53 Tsd. | 21,14 Tsd. | 15,93 Tsd. |
| Max. Verlust [%] | -3,854 | -7,775 | -14,50 | -24,38 | -26,22 | -35,05 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 30 | 89 | 217 | 712 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 42 | 128 | 310 | 1.037 |
Quotes
- Geld (21:58)32,30
- Brief (21:58)32,88
- Spread (in %)0,5800 (1,80 %)
- Geld Stk.600
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs32,87
- Tageshoch32,87
- Tagestief32,60
- Kurs (16:41)32,87
- Umsatz EUR120.567,16
- Gehand. Stk.3.668
Kursdaten Vortag
- Vortag-Eröffnung31,61
- Vortag-Hoch32,28
- Vortag-Tief31,59
- Vortag-Schlusskurs32,18
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}