Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
17,14 EUR
-0,49 %
-0,09
Börse:
Stand:
08:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 16,72EUR | 16:01 | 309 | 5.166,48 |
| Tradegate | 17,14EUR | 08:31 | 10 | 171,35 |
| Quotrix | 16,96EUR | 07:27 | ||
| Stuttgart | 16,89EUR | 12:08 | ||
| Düsseldorf | 16,82EUR | 12:31 | ||
| München | 16,89EUR | 08:06 | ||
| Berlin | 16,87EUR | 08:08 | ||
| Frankfurt | 16,78EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,48 | -2,00 | +19,37 | +4,26 | +67,74 | +52,99 |
| Volatilität [%] | 60,86 | 55,05 | 43,71 | 40,71 | 35,98 | 34,95 |
| Sharpe-Ratio | 6,239 | -0,1203 | 1,017 | 0,2679 | 0,5985 | 0,3676 |
| Hoch | 17,40 | 17,49 | 19,10 | 19,10 | 19,10 | 19,10 |
| Tief | 15,56 | 13,91 | 13,91 | 11,70 | 8,798 | 8,798 |
| Hist. Kurs | 16,25 | 17,49 | 14,36 | 16,44 | 10,22 | 11,20 |
| ∅-Preis | 16,41 | 16,06 | 16,17 | 15,64 | 12,87 | 12,46 |
| ∅-Volumen | 3,98 Tsd. | 11,65 Tsd. | 16,60 Tsd. | 17,29 Tsd. | 14,92 Tsd. | 16,56 Tsd. |
| Max. Verlust [%] | -3,878 | -17,53 | -24,38 | -26,22 | -26,22 | -35,05 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 78 | 217 | 217 | 712 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 117 | 310 | 310 | 1.037 |
Quotes
- Geld (15:47)16,71
- Brief (15:47)16,96
- Spread (in %)0,2500 (1,50 %)
- Geld Stk.479
- Brief Stk.472
Kursdaten
- Eröffnungskurs17,14
- Tageshoch17,14
- Tagestief17,14
- Kurs (08:31)17,14
- Umsatz EUR171,35
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung17,18
- Vortag-Hoch17,40
- Vortag-Tief16,99
- Vortag-Schlusskurs17,22
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}