Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
30,72 EUR
+4,53 %
+1,33
Börse:
Stand:
16:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,72EUR | 16:38 | 2.249 | 69.089,28 |
| Stuttgart | 30,32EUR | 17:46 | 1.306 | 39.597,92 |
| L&S | 30,33EUR | 18:13 | 1.001 | 30.360,33 |
| Frankfurt | 30,24EUR | 11:09 | 180 | 5.443,20 |
| Düsseldorf | 30,31EUR | 16:31 | ||
| Hamburg | 29,84EUR | 08:09 | ||
| München | 29,92EUR | 09:05 | ||
| Quotrix | 30,01EUR | 12.03. | 36 | 1.080,36 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,10 | +2,09 | +42,02 | +61,09 | +183,92 | +130,98 |
| Volatilität [%] | 45,68 | 51,37 | 44,12 | 40,49 | 37,05 | 36,23 |
| Sharpe-Ratio | -5,861 | -0,4009 | 1,591 | 1,216 | 1,020 | 0,5618 |
| Hoch | 30,80 | 35,50 | 35,50 | 35,50 | 35,50 | 35,50 |
| Tief | 29,24 | 27,79 | 21,20 | 13,91 | 10,45 | 8,798 |
| Hist. Kurs | 30,69 | 30,09 | 21,63 | 19,07 | 10,82 | 13,30 |
| ∅-Preis | 29,89 | 31,07 | 25,90 | 22,16 | 16,68 | 14,39 |
| ∅-Volumen | 32,49 Tsd. | 107,62 Tsd. | 44,89 Tsd. | 31,63 Tsd. | 22,96 Tsd. | 17,01 Tsd. |
| Max. Verlust [%] | -4,366 | -12,40 | -14,50 | -24,38 | -26,22 | -35,05 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 30 | 89 | 217 | 712 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 42 | 128 | 310 | 1.037 |
Quotes
- Geld (18:16)30,34
- Brief (18:16)30,71
- Spread (in %)0,3700 (1,22 %)
- Geld Stk.268
- Brief Stk.150
Kursdaten
- Eröffnungskurs29,69
- Tageshoch30,80
- Tagestief29,69
- Kurs (16:38)30,72
- Umsatz EUR69.089,28
- Gehand. Stk.2.249
Kursdaten Vortag
- Vortag-Eröffnung29,55
- Vortag-Hoch29,95
- Vortag-Tief29,39
- Vortag-Schlusskurs29,39
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}