Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
22,53 EUR
-1,66 %
-0,38
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,53EUR | 08:02 | 203 | 4.573,59 |
| Frankfurt | 22,64EUR | 08:02 | 100 | 2.264,00 |
| L&S | 22,18EUR | 14:15 | ||
| Quotrix | 22,40EUR | 07:27 | ||
| Stuttgart | 22,22EUR | 07:59 | ||
| Berlin | 22,15EUR | 08:08 | ||
| Düsseldorf | 22,18EUR | 12:31 | ||
| München | 22,13EUR | 08:14 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,02 | +2,27 | +40,77 | +57,50 | +134,49 | +104,82 |
| Volatilität [%] | 52,85 | 48,11 | 35,58 | 39,19 | 36,17 | 35,47 |
| Sharpe-Ratio | 5,649 | 1,164 | 2,083 | 1,333 | 0,9135 | 0,5357 |
| Hoch | 22,91 | 23,48 | 23,48 | 23,48 | 23,48 | 23,48 |
| Tief | 21,55 | 21,20 | 15,56 | 13,79 | 8,798 | 8,798 |
| Hist. Kurs | 21,87 | 22,03 | 16,01 | 14,31 | 9,608 | 11,00 |
| ∅-Preis | 22,25 | 22,15 | 19,53 | 17,84 | 14,42 | 13,25 |
| ∅-Volumen | 14,29 Tsd. | 19,58 Tsd. | 17,75 Tsd. | 17,86 Tsd. | 17,02 Tsd. | 14,04 Tsd. |
| Max. Verlust [%] | -3,187 | -7,293 | -8,788 | -24,38 | -26,22 | -35,05 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 22 | 89 | 217 | 712 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 30 | 128 | 310 | 1.037 |
Quotes
- Geld (14:02)22,27
- Brief (14:02)22,60
- Spread (in %)0,3300 (1,48 %)
- Geld Stk.360
- Brief Stk.354
Kursdaten
- Eröffnungskurs22,60
- Tageshoch22,60
- Tagestief22,53
- Kurs (08:02)22,53
- Umsatz EUR4.573,59
- Gehand. Stk.203
Kursdaten Vortag
- Vortag-Eröffnung22,60
- Vortag-Hoch22,91
- Vortag-Tief22,28
- Vortag-Schlusskurs22,91
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}