Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
33,47 EUR
+1,42 %
+0,47
Börse:
Stand:
20:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,47EUR | 20:01 | 7.258 | 242.925,26 |
| Frankfurt | 33,10EUR | 19:17 | 1.220 | 40.382,00 |
| Stuttgart | 32,81EUR | 20:18 | 946 | 31.038,26 |
| Quotrix | 33,23EUR | 18:36 | 589 | 19.572,47 |
| L&S | 31,73EUR | 20:36 | 358 | 11.359,34 |
| Düsseldorf | 32,94EUR | 19:31 | ||
| Hamburg | 32,11EUR | 08:16 | ||
| München | 32,49EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,53 | +26,11 | +52,34 | +124,48 | +208,62 | +169,92 |
| Volatilität [%] | 32,90 | 47,78 | 41,51 | 42,16 | 36,84 | 35,89 |
| Sharpe-Ratio | 17,88 | 5,880 | 2,123 | 2,029 | 1,125 | 0,6671 |
| Hoch | 35,50 | 35,50 | 35,50 | 35,50 | 35,50 | 35,50 |
| Tief | 29,88 | 25,83 | 19,65 | 13,91 | 10,30 | 8,798 |
| Hist. Kurs | 30,01 | 26,54 | 21,97 | 14,91 | 10,85 | 12,40 |
| ∅-Preis | 31,06 | 29,34 | 24,60 | 21,20 | 16,25 | 14,16 |
| ∅-Volumen | 52,64 Tsd. | 76,03 Tsd. | 31,64 Tsd. | 24,65 Tsd. | 20,55 Tsd. | 15,64 Tsd. |
| Max. Verlust [%] | -7,775 | -14,50 | -24,38 | -26,22 | -35,05 | |
| Max. Verlustperiode (Handelstage) | 6 | 30 | 89 | 217 | 712 | |
| Max. Verlustperiode (Kalendertage) | 8 | 42 | 128 | 310 | 1.037 |
Quotes
- Geld (20:01)32,61
- Brief (20:01)33,47
- Spread (in %)0,8600 (2,64 %)
- Geld Stk.250
- Brief Stk.242
Kursdaten
- Eröffnungskurs32,67
- Tageshoch35,50
- Tagestief32,11
- Kurs (20:01)33,47
- Umsatz EUR242.925,26
- Gehand. Stk.7.258
Kursdaten Vortag
- Vortag-Eröffnung31,86
- Vortag-Hoch33,00
- Vortag-Tief31,86
- Vortag-Schlusskurs33,00
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}