Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
27,40 EUR
-3,86 %
-1,10
Börse:
Stand:
21:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,40EUR | 21:36 | 5.381 | 147.439,40 |
| Düsseldorf | 27,06EUR | 19:31 | 500 | 13.530,00 |
| L&S | 27,05EUR | 21:59 | 142 | 3.841,10 |
| Frankfurt | 27,53EUR | 09:15 | 100 | 2.753,00 |
| Stuttgart | 27,31EUR | 21:46 | 50 | 1.365,50 |
| Quotrix | 27,57EUR | 07:27 | ||
| Hamburg | 27,50EUR | 08:14 | ||
| München | 27,41EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,61 | -14,62 | +24,38 | +56,71 | +147,85 | +106,02 |
| Volatilität [%] | 59,55 | 53,73 | 45,40 | 40,69 | 37,28 | 36,31 |
| Sharpe-Ratio | -2,898 | -2,705 | 1,339 | 1,349 | 0,9699 | 0,5443 |
| Hoch | 30,67 | 32,76 | 35,50 | 35,50 | 35,50 | 35,50 |
| Tief | 27,11 | 27,11 | 21,31 | 13,91 | 10,45 | 8,798 |
| Hist. Kurs | 29,34 | 32,09 | 22,03 | 17,49 | 11,06 | 13,30 |
| ∅-Preis | 29,56 | 29,98 | 26,47 | 22,57 | 16,90 | 14,50 |
| ∅-Volumen | 64,92 Tsd. | 93,26 Tsd. | 46,84 Tsd. | 32,15 Tsd. | 23,55 Tsd. | 17,33 Tsd. |
| Max. Verlust [%] | -6,250 | -11,19 | -14,85 | -17,53 | -26,22 | -34,09 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 30 | 30 | 217 | 512 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 42 | 42 | 310 | 730 |
Quotes
- Geld (21:59)27,10
- Brief (21:59)27,40
- Spread (in %)0,3000 (1,11 %)
- Geld Stk.294
- Brief Stk.300
Kursdaten
- Eröffnungskurs27,32
- Tageshoch27,69
- Tagestief27,11
- Kurs (21:36)27,40
- Umsatz EUR147.439,40
- Gehand. Stk.5.381
Kursdaten Vortag
- Vortag-Eröffnung28,97
- Vortag-Hoch28,97
- Vortag-Tief28,02
- Vortag-Schlusskurs28,50
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}