Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
25,09 EUR
-2,79 %
-0,72
Börse:
Stand:
17:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,09EUR | 17:22 | 438 | 10.989,42 |
| L&S | 25,00EUR | 18:50 | ||
| Quotrix | 25,36EUR | 07:27 | ||
| Stuttgart | 25,10EUR | 08:02 | ||
| Frankfurt | 24,88EUR | 08:22 | ||
| Berlin | 25,10EUR | 08:08 | ||
| Düsseldorf | 25,05EUR | 16:31 | ||
| Hamburg | 25,28EUR | 08:12 | ||
| München | 25,27EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,61 | +5,55 | +43,21 | +54,07 | +163,27 | +103,98 |
| Volatilität [%] | 35,36 | 31,33 | 38,61 | 40,22 | 36,33 | 35,72 |
| Sharpe-Ratio | -1,446 | 3,219 | 2,075 | 1,285 | 1,026 | 0,5369 |
| Hoch | 26,03 | 26,65 | 26,65 | 26,65 | 26,65 | 26,65 |
| Tief | 24,89 | 22,84 | 17,52 | 13,91 | 8,916 | 8,798 |
| Hist. Kurs | 26,03 | 23,77 | 17,52 | 16,29 | 9,530 | 12,30 |
| ∅-Preis | 25,53 | 24,65 | 21,81 | 19,30 | 15,29 | 13,69 |
| ∅-Volumen | 11,71 Tsd. | 20,51 Tsd. | 21,98 Tsd. | 18,62 Tsd. | 17,99 Tsd. | 14,40 Tsd. |
| Max. Verlust [%] | -3,419 | -5,168 | -14,50 | -24,38 | -26,22 | -35,05 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 30 | 89 | 217 | 712 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 42 | 128 | 310 | 1.037 |
Quotes
- Geld (18:58)25,06
- Brief (18:58)25,44
- Spread (in %)0,3800 (1,52 %)
- Geld Stk.320
- Brief Stk.315
Kursdaten
- Eröffnungskurs25,47
- Tageshoch25,51
- Tagestief25,09
- Kurs (17:22)25,09
- Umsatz EUR10.989,42
- Gehand. Stk.438
Kursdaten Vortag
- Vortag-Eröffnung25,22
- Vortag-Hoch25,81
- Vortag-Tief25,20
- Vortag-Schlusskurs25,81
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}