Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
23,74 EUR
+3,44 %
+0,79
Börse:
Stand:
26.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 23,30EUR | 26.11. | 155 | 3.611,50 |
| Tradegate | 23,74EUR | 26.11. | 102 | 2.421,48 |
| L&S | 23,48EUR | 26.11. | 4 | 93,92 |
| Quotrix | 23,76EUR | 26.11. | ||
| Frankfurt | 23,19EUR | 26.11. | ||
| Berlin | 23,45EUR | 26.11. | ||
| Düsseldorf | 23,57EUR | 26.11. | ||
| Hamburg | 23,61EUR | 26.11. | ||
| München | 23,53EUR | 26.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,70 | +4,31 | +28,74 | +50,83 | +137,40 | +86,93 |
| Volatilität [%] | 50,55 | 54,48 | 38,62 | 39,84 | 36,32 | 35,76 |
| Sharpe-Ratio | 2,795 | 0,3975 | 1,225 | 1,086 | 0,8753 | 0,4542 |
| Hoch | 23,94 | 26,00 | 26,00 | 26,00 | 26,00 | 26,00 |
| Tief | 22,31 | 21,99 | 17,48 | 13,91 | 8,916 | 8,798 |
| Hist. Kurs | 22,46 | 22,76 | 18,44 | 15,74 | 10,00 | 12,70 |
| ∅-Preis | 23,21 | 23,87 | 20,77 | 18,66 | 14,90 | 13,50 |
| ∅-Volumen | 22,14 Tsd. | 25,52 Tsd. | 20,44 Tsd. | 18,47 Tsd. | 17,58 Tsd. | 14,24 Tsd. |
| Max. Verlust [%] | -3,450 | -14,50 | -14,50 | -24,38 | -26,22 | -35,05 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 22 | 89 | 217 | 712 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 30 | 128 | 310 | 1.037 |
Quotes
- Geld (26.11.)23,62
- Brief (26.11.)23,97
- Spread (in %)0,3500 (1,48 %)
- Geld Stk.339
- Brief Stk.334
Kursdaten
- Eröffnungskurs23,76
- Tageshoch23,76
- Tagestief23,74
- Kurs (26.11.2025)23,74
- Umsatz EUR2.421,48
- Gehand. Stk.102
Kursdaten Vortag
- Vortag-Eröffnung22,84
- Vortag-Hoch22,95
- Vortag-Tief22,84
- Vortag-Schlusskurs22,95
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}