Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
22,31 EUR
-0,13 %
-0,03
Börse:
Stand:
15:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,31EUR | 15:26 | 585 | 13.051,35 |
| L&S | 21,92EUR | 21:59 | ||
| Quotrix | 22,22EUR | 07:27 | ||
| Stuttgart | 22,02EUR | 07:42 | ||
| Frankfurt | 21,86EUR | 08:08 | ||
| Berlin | 21,99EUR | 08:08 | ||
| Düsseldorf | 22,03EUR | 19:31 | ||
| München | 22,10EUR | 17:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,62 | +5,09 | +25,90 | +51,72 | +129,95 | +87,48 |
| Volatilität [%] | 22,42 | 35,14 | 38,05 | 38,20 | 35,61 | 35,09 |
| Sharpe-Ratio | 7,624 | 1,861 | 1,328 | 1,221 | 0,8898 | 0,4798 |
| Hoch | 22,39 | 22,39 | 22,88 | 22,88 | 22,88 | 22,88 |
| Tief | 21,42 | 19,65 | 13,91 | 13,79 | 8,798 | 8,798 |
| Hist. Kurs | 21,74 | 21,23 | 17,72 | 14,71 | 9,702 | 11,90 |
| ∅-Preis | 21,88 | 21,30 | 18,52 | 17,10 | 14,01 | 13,04 |
| ∅-Volumen | 10,04 Tsd. | 22,93 Tsd. | 18,91 Tsd. | 17,04 Tsd. | 16,49 Tsd. | 13,98 Tsd. |
| Max. Verlust [%] | -1,288 | -8,788 | -24,38 | -24,38 | -26,22 | -35,05 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 89 | 89 | 217 | 712 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 128 | 128 | 310 | 1.037 |
Quotes
- Geld (22:02)21,92
- Brief (22:02)22,24
- Spread (in %)0,3200 (1,46 %)
- Geld Stk.369
- Brief Stk.364
Kursdaten
- Eröffnungskurs21,81
- Tageshoch22,32
- Tagestief21,81
- Kurs (15:26)22,31
- Umsatz EUR13.051,35
- Gehand. Stk.585
Kursdaten Vortag
- Vortag-Eröffnung22,39
- Vortag-Hoch22,39
- Vortag-Tief22,07
- Vortag-Schlusskurs22,34
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}