Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
29,13 EUR
-2,67 %
-0,80
Börse:
Stand:
17:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,13EUR | 17:17 | 1.239 | 36.092,07 |
| Frankfurt | 30,18EUR | 14:54 | 21 | 633,68 |
| Quotrix | 29,86EUR | 09:00 | 2 | 59,72 |
| L&S | 29,19EUR | 18:10 | ||
| Stuttgart | 28,86EUR | 17:33 | ||
| Düsseldorf | 29,24EUR | 16:30 | ||
| Hamburg | 29,21EUR | 08:38 | ||
| München | 29,86EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,22 | -7,16 | -11,38 | +43,92 | +140,94 | +147,60 |
| Volatilität [%] | 21,73 | 38,29 | 47,54 | 44,57 | 39,63 | 37,34 |
| Sharpe-Ratio | -4,669 | -1,339 | -0,1887 | 1,047 | 0,9001 | 0,6247 |
| Hoch | 30,82 | 35,00 | 38,00 | 38,00 | 38,00 | 38,00 |
| Tief | 28,70 | 28,70 | 26,86 | 19,98 | 10,71 | 8,798 |
| Hist. Kurs | 30,42 | 31,38 | 32,87 | 20,24 | 12,09 | 11,77 |
| ∅-Preis | 30,34 | 31,53 | 31,75 | 28,46 | 19,73 | 16,16 |
| ∅-Volumen | 32,84 Tsd. | 75,70 Tsd. | 79,93 Tsd. | 57,67 Tsd. | 30,16 Tsd. | 23,04 Tsd. |
| Max. Verlust [%] | -2,062 | -11,88 | -24,10 | -24,10 | -26,22 | -29,10 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 88 | 88 | 217 | 434 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 125 | 125 | 310 | 618 |
Quotes
- Geld (18:10)28,86
- Brief (18:10)29,27
- Spread (in %)0,4150 (1,44 %)
- Geld Stk.275
- Brief Stk.271
Kursdaten
- Eröffnungskurs30,18
- Tageshoch30,18
- Tagestief28,70
- Kurs (17:17)29,13
- Umsatz EUR36.092,07
- Gehand. Stk.1.239
Kursdaten Vortag
- Vortag-Eröffnung30,27
- Vortag-Hoch30,30
- Vortag-Tief29,44
- Vortag-Schlusskurs29,93
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}