Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
15,25 EUR
+2,28 %
+0,34
Börse:
Stand:
15:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 15,25EUR | 15:39 | 788 | 12.013,06 |
Lang & Schwarz | 14,98EUR | 18:47 | ||
Quotrix | 15,09EUR | 07:57 | ||
Stuttgart | 14,98EUR | 08:23 | ||
Düsseldorf | 14,96EUR | 16:31 | ||
München | 15,02EUR | 17:27 | ||
Berlin | 14,98EUR | 08:08 | ||
Frankfurt | 14,80EUR | 08:33 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -1,10 | -3,97 | +1,50 | +9,28 | +40,06 | +12,93 |
Volatilität [%] | 16,65 | 29,68 | 32,68 | 36,02 | 35,13 | 34,38 |
Sharpe-Ratio | -12,81 | -2,625 | 0,0547 | 0,3072 | 0,4124 | 0,1729 |
Hoch | 15,42 | 16,59 | 17,09 | 17,30 | 17,30 | 17,30 |
Tief | 14,91 | 14,91 | 13,79 | 11,70 | 8,798 | 8,798 |
Hist. Kurs | 15,42 | 15,88 | 15,02 | 13,95 | 10,89 | 13,50 |
∅-Preis | 15,17 | 15,71 | 15,47 | 15,39 | 12,49 | 12,25 |
∅-Volumen | 12,26 Tsd. | 17,63 Tsd. | 14,47 Tsd. | 17,80 Tsd. | 14,49 Tsd. | 16,56 Tsd. |
Max. Verlust [%] | -3,308 | -10,13 | -11,49 | -26,22 | -26,22 | -35,05 |
Max. Verlustperiode (Handelstage) | 4 | 15 | 65 | 199 | 265 | 712 |
Max. Verlustperiode (Kalendertage) | 4 | 21 | 98 | 284 | 376 | 1.037 |
Quotes
- Geld (18:58)15,02
- Brief (18:58)15,24
- Spread (in %)0,2250 (1,50 %)
- Geld Stk.533
- Brief Stk.525
Kursdaten
- Eröffnungskurs14,98
- Tageshoch15,25
- Tagestief14,97
- Kurs (15:39)15,25
- Umsatz EUR12.013,06
- Gehand. Stk.788
Kursdaten Vortag
- Vortag-Eröffnung15,01
- Vortag-Hoch15,05
- Vortag-Tief14,91
- Vortag-Schlusskurs14,91
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}