Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
26,65 EUR
-0,89 %
-0,24
Börse:
Stand:
18:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,65EUR | 18:57 | 876 | 23.345,40 |
| L&S | 26,08EUR | 21:59 | ||
| Stuttgart | 26,08EUR | 21:55 | ||
| Düsseldorf | 26,18EUR | 19:31 | ||
| Hamburg | 26,28EUR | 08:05 | ||
| München | 26,28EUR | 08:05 | ||
| Frankfurt | 27,20EUR | 06.01. | 220 | 5.984,00 |
| Quotrix | 24,76EUR | 02.01. | ||
| Berlin | 24,56EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,25 | +7,37 | +49,97 | +61,91 | +195,13 | +109,84 |
| Volatilität [%] | 21,04 | 35,64 | 39,37 | 40,68 | 36,40 | 35,81 |
| Sharpe-Ratio | 34,42 | 3,423 | 2,240 | 1,349 | 1,113 | 0,5418 |
| Hoch | 27,10 | 27,10 | 27,10 | 27,10 | 27,10 | 27,10 |
| Tief | 24,57 | 24,57 | 17,62 | 13,91 | 8,916 | 8,798 |
| Hist. Kurs | 24,62 | 24,82 | 17,77 | 16,46 | 9,030 | 12,70 |
| ∅-Preis | 25,77 | 25,50 | 22,27 | 19,52 | 15,44 | 13,75 |
| ∅-Volumen | 40,75 Tsd. | 27,61 Tsd. | 23,72 Tsd. | 19,21 Tsd. | 18,30 Tsd. | 14,50 Tsd. |
| Max. Verlust [%] | -7,129 | -14,50 | -24,38 | -26,22 | -35,05 | |
| Max. Verlustperiode (Handelstage) | 10 | 30 | 89 | 217 | 712 | |
| Max. Verlustperiode (Kalendertage) | 21 | 42 | 128 | 310 | 1.037 |
Quotes
- Geld (22:01)26,21
- Brief (22:01)26,60
- Spread (in %)0,3900 (1,49 %)
- Geld Stk.308
- Brief Stk.304
Kursdaten
- Eröffnungskurs26,48
- Tageshoch26,65
- Tagestief26,11
- Kurs (18:57)26,65
- Umsatz EUR23.345,40
- Gehand. Stk.876
Kursdaten Vortag
- Vortag-Eröffnung26,59
- Vortag-Hoch27,10
- Vortag-Tief26,59
- Vortag-Schlusskurs26,89
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}