Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
30,09 EUR
+0,27 %
+0,08
Börse:
Stand:
17.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,09EUR | 17.02. | 305 | 9.177,45 |
| Quotrix | 30,44EUR | 17.02. | 4 | 121,76 |
| L&S | 29,98EUR | 17.02. | 1 | 29,98 |
| Stuttgart | 29,95EUR | 17.02. | ||
| Düsseldorf | 29,98EUR | 17.02. | ||
| Frankfurt | 29,73EUR | 17.02. | ||
| Hamburg | 30,26EUR | 17.02. | ||
| München | 30,31EUR | 17.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,94 | +7,43 | +41,73 | +97,38 | +176,69 | +124,55 |
| Volatilität [%] | 51,28 | 48,26 | 41,65 | 41,92 | 36,76 | 35,91 |
| Sharpe-Ratio | -7,768 | 1,889 | 1,814 | 1,762 | 1,039 | 0,5714 |
| Hoch | 32,54 | 34,00 | 34,00 | 34,00 | 34,00 | 34,00 |
| Tief | 29,88 | 25,83 | 19,65 | 13,91 | 10,30 | 8,798 |
| Hist. Kurs | 31,99 | 28,01 | 21,23 | 15,25 | 10,88 | 13,40 |
| ∅-Preis | 31,27 | 28,53 | 24,26 | 20,94 | 16,14 | 14,10 |
| ∅-Volumen | 63,71 Tsd. | 70,07 Tsd. | 30,96 Tsd. | 24,37 Tsd. | 20,34 Tsd. | 15,52 Tsd. |
| Max. Verlust [%] | -7,775 | -7,783 | -14,50 | -24,38 | -26,22 | -35,05 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 30 | 89 | 217 | 712 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 42 | 128 | 310 | 1.037 |
Quotes
- Geld (17.02.)30,11
- Brief (17.02.)30,56
- Spread (in %)0,4500 (1,49 %)
- Geld Stk.265
- Brief Stk.261
Kursdaten
- Eröffnungskurs30,20
- Tageshoch30,44
- Tagestief29,88
- Kurs (17.02.2026)30,09
- Umsatz EUR9.177,45
- Gehand. Stk.305
Kursdaten Vortag
- Vortag-Eröffnung30,54
- Vortag-Hoch30,55
- Vortag-Tief30,01
- Vortag-Schlusskurs30,01
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}