Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
29,84 EUR
+1,15 %
+0,34
Börse:
Stand:
20.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,84EUR | 20.07. | 674 | 20.112,16 |
| L&S | 29,22EUR | 20.07. | ||
| Quotrix | 29,46EUR | 20.07. | ||
| Stuttgart | 29,27EUR | 20.07. | ||
| Frankfurt | 28,78EUR | 20.07. | ||
| Düsseldorf | 29,35EUR | 20.07. | ||
| Hamburg | 29,55EUR | 20.07. | ||
| München | 29,55EUR | 20.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,49 | -8,84 | +11,43 | +67,78 | +127,09 | +157,91 |
| Volatilität [%] | 23,69 | 35,23 | 47,82 | 43,86 | 39,12 | 37,10 |
| Sharpe-Ratio | -12,47 | -3,576 | 0,5990 | 1,317 | 0,8248 | 0,6276 |
| Hoch | 31,40 | 34,12 | 38,00 | 38,00 | 38,00 | 38,00 |
| Tief | 28,16 | 28,16 | 25,83 | 17,79 | 10,71 | 8,798 |
| Hist. Kurs | 30,92 | 32,74 | 26,78 | 17,79 | 13,14 | 11,57 |
| ∅-Preis | 30,40 | 31,96 | 31,46 | 27,18 | 18,96 | 15,69 |
| ∅-Volumen | 55,70 Tsd. | 78,54 Tsd. | 81,20 Tsd. | 53,22 Tsd. | 28,34 Tsd. | 21,53 Tsd. |
| Max. Verlust [%] | -4,592 | -13,08 | -19,61 | -19,61 | -26,22 | -29,10 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 57 | 57 | 217 | 434 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 80 | 80 | 310 | 618 |
Quotes
- Geld (20.07.)29,35
- Brief (20.07.)29,83
- Spread (in %)0,4850 (1,65 %)
- Geld Stk.274
- Brief Stk.270
Kursdaten
- Eröffnungskurs29,69
- Tageshoch29,96
- Tagestief29,41
- Kurs (20.07.2026)29,84
- Umsatz EUR20.112,16
- Gehand. Stk.674
Kursdaten Vortag
- Vortag-Eröffnung28,63
- Vortag-Hoch29,50
- Vortag-Tief28,16
- Vortag-Schlusskurs29,50
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}