Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
31,29 EUR
+6,76 %
+1,98
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,29EUR | 06.02. | 6.022 | 188.428,38 |
| Frankfurt | 31,17EUR | 06.02. | 1.242 | 38.713,14 |
| Stuttgart | 30,81EUR | 06.02. | 558 | 17.191,98 |
| Quotrix | 31,29EUR | 06.02. | 280 | 8.761,20 |
| Düsseldorf | 30,83EUR | 06.02. | 170 | 5.241,10 |
| Hamburg | 32,00EUR | 06.02. | 54 | 1.728,00 |
| München | 29,89EUR | 06.02. | 20 | 597,80 |
| L&S | 30,63EUR | 06.02. | 2 | 61,26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +18,70 | +17,41 | +42,42 | +105,86 | +189,86 | +137,05 |
| Volatilität [%] | 51,39 | 41,79 | 40,67 | 41,49 | 36,55 | 35,90 |
| Sharpe-Ratio | 16,71 | 4,489 | 1,882 | 1,881 | 1,085 | 0,6022 |
| Hoch | 34,00 | 34,00 | 34,00 | 34,00 | 34,00 | 34,00 |
| Tief | 25,86 | 25,62 | 19,65 | 13,91 | 10,20 | 8,798 |
| Hist. Kurs | 26,36 | 26,65 | 21,97 | 15,20 | 10,80 | 13,20 |
| ∅-Preis | 28,37 | 27,35 | 23,81 | 20,56 | 15,97 | 14,01 |
| ∅-Volumen | 120,73 Tsd. | 55,56 Tsd. | 31,42 Tsd. | 22,87 Tsd. | 19,77 Tsd. | 15,22 Tsd. |
| Max. Verlust [%] | -0,1897 | -7,783 | -14,50 | -24,38 | -26,22 | -35,05 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 30 | 89 | 217 | 712 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 42 | 128 | 310 | 1.037 |
Quotes
- Geld (06.02.)30,96
- Brief (06.02.)31,71
- Spread (in %)0,7500 (2,42 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs29,81
- Tageshoch34,00
- Tagestief29,40
- Kurs (06.02.2026)31,29
- Umsatz EUR188.428,38
- Gehand. Stk.6.022
Kursdaten Vortag
- Vortag-Eröffnung29,28
- Vortag-Hoch29,31
- Vortag-Tief28,79
- Vortag-Schlusskurs29,31
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}