Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
29,00 EUR
-1,16 %
-0,34
Börse:
Stand:
13:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,00EUR | 13:44 | 2.325 | 67.425,00 |
| L&S | 28,92EUR | 21:27 | 2 | 57,84 |
| Quotrix | 28,80EUR | 08:43 | 1 | 28,80 |
| Stuttgart | 28,64EUR | 20:31 | ||
| Düsseldorf | 28,77EUR | 19:31 | ||
| Hamburg | 28,98EUR | 08:11 | ||
| München | 29,03EUR | 09:05 | ||
| Frankfurt | 27,56EUR | 23.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,60 | -12,12 | +33,03 | +63,43 | +169,39 | +124,81 |
| Volatilität [%] | 26,31 | 49,55 | 44,60 | 40,39 | 37,15 | 36,24 |
| Sharpe-Ratio | -10,94 | -2,939 | 1,535 | 1,391 | 1,021 | 0,5772 |
| Hoch | 30,97 | 34,00 | 35,50 | 35,50 | 35,50 | 35,50 |
| Tief | 27,34 | 27,34 | 21,20 | 13,91 | 10,45 | 8,798 |
| Hist. Kurs | 30,72 | 33,00 | 21,80 | 17,75 | 10,77 | 12,90 |
| ∅-Preis | 29,84 | 30,59 | 26,22 | 22,39 | 16,80 | 14,45 |
| ∅-Volumen | 48,93 Tsd. | 98,88 Tsd. | 46,33 Tsd. | 31,96 Tsd. | 23,26 Tsd. | 17,14 Tsd. |
| Max. Verlust [%] | -5,599 | -12,12 | -14,50 | -20,70 | -26,22 | -34,57 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 30 | 37 | 217 | 704 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 42 | 56 | 310 | 1.024 |
Quotes
- Geld (21:27)29,15
- Brief (21:27)29,38
- Spread (in %)0,2300 (0,79 %)
- Geld Stk.276
- Brief Stk.272
Kursdaten
- Eröffnungskurs28,99
- Tageshoch29,25
- Tagestief28,91
- Kurs (13:44)29,00
- Umsatz EUR67.425,00
- Gehand. Stk.2.325
Kursdaten Vortag
- Vortag-Eröffnung27,56
- Vortag-Hoch29,34
- Vortag-Tief27,34
- Vortag-Schlusskurs29,34
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}