Mitsubishi Electric Corp. Aktie - Aktienkurs - JP3902400005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,95EUR	18:40	4.329	120.973,91
Stuttgart	27,93EUR	18:46	520	14.523,60
Quotrix	28,06EUR	09:48	1	28,06
L&S	27,74EUR	19:12
Düsseldorf	27,74EUR	16:30
Hamburg	27,32EUR	08:34
Hannover	27,32EUR	08:34
München	27,71EUR	08:16
Frankfurt	28,07EUR	10.11.	400	11.228,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,62	-4,92	-20,68	+13,64	+134,54	+140,08
Volatilität [%]	97,56	46,89	41,36	44,13	39,95	37,80
Sharpe-Ratio	-0,2304	-1,656	-1,030	0,4066	0,8310	0,5787
Hoch	28,35	29,77	36,33	38,00	38,00	38,00
Tief	25,16	25,16	25,16	21,99	11,70	8,798
Hist. Kurs	27,50	29,39	35,23	24,59	11,92	11,64
∅-Preis	26,89	27,63	30,69	29,67	20,85	16,83
∅-Volumen	47,28 Tsd.	28,81 Tsd.	57,77 Tsd.	60,73 Tsd.	32,04 Tsd.	23,98 Tsd.
Max. Verlust [%]	-7,255	-13,82	-29,80	-30,49	-30,49	-30,49
Max. Verlustperiode (Handelstage)	2	20	121	139	217	337
Max. Verlustperiode (Kalendertage)	2	28	169	196	310	481

Quotes

Geld (19:15)27,93
Brief (19:15)28,34
Spread (in %)0,4150 (1,49 %)
Geld Stk.287
Brief Stk.283

Kursdaten

Eröffnungskurs27,93
Tageshoch28,35
Tagestief27,60
Kurs (18:40)27,95
Umsatz EUR120.973,91
Gehand. Stk.4.329

Kursdaten Vortag

Vortag-Eröffnung27,85
Vortag-Hoch27,89
Vortag-Tief27,25
Vortag-Schlusskurs27,26

Stammdaten

WertpapiertypAktie
ISINJP3902400005
WKN856532
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}