Mitsubishi Electric Corp. Aktie - Aktienkurs - JP3902400005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	30,02EUR	05.10.	2.100	63.031,50
Tradegate	30,47EUR	05.10.	653	19.893,65
L&S	30,01EUR	05.10.	500	15.002,50
Frankfurt	29,88EUR	05.10.	134	4.003,92
Quotrix	30,25EUR	05.10.	6	181,47
Düsseldorf	29,92EUR	05.10.
Hamburg	29,81EUR	05.10.
Hannover	29,81EUR	05.10.
München	30,23EUR	05.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,57	+4,93	+6,08	+39,81	+171,16	+165,49
Volatilität [%]	29,61	35,20	44,08	45,07	39,81	37,42
Sharpe-Ratio	5,949	1,584	0,4027	0,9022	0,9673	0,6428
Hoch	30,60	30,60	38,00	38,00	38,00	38,00
Tief	28,57	28,01	27,21	21,38	10,71	8,798
Hist. Kurs	29,42	29,04	28,72	21,79	11,24	11,48
∅-Preis	29,41	29,12	31,61	29,17	20,27	16,48
∅-Volumen	24,76 Tsd.	33,82 Tsd.	69,49 Tsd.	59,43 Tsd.	31,21 Tsd.	23,62 Tsd.
Max. Verlust [%]	-1,411	-6,720	-24,10	-24,10	-26,22	-27,13
Max. Verlustperiode (Handelstage)	3	18	112	112	217	405
Max. Verlustperiode (Kalendertage)	3	24	157	157	310	577

Quotes

Geld (05.10.)30,05
Brief (05.10.)30,50
Spread (in %)0,4550 (1,51 %)
Geld Stk.267
Brief Stk.263

Kursdaten

Eröffnungskurs30,47
Tageshoch30,60
Tagestief30,01
Kurs (05.10.2026)30,47
Umsatz EUR19.893,65
Gehand. Stk.653

Kursdaten Vortag

Vortag-Eröffnung30,07
Vortag-Hoch30,48
Vortag-Tief29,55
Vortag-Schlusskurs30,25

Stammdaten

WertpapiertypAktie
ISINJP3902400005
WKN856532
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}