Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
30,53 EUR
-0,62 %
-0,19
Börse:
Stand:
15:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,53EUR | 15:44 | 1.714 | 52.328,42 |
| L&S | 30,39EUR | 19:38 | 333 | 10.119,87 |
| Stuttgart | 30,40EUR | 19:01 | ||
| Düsseldorf | 30,37EUR | 16:31 | ||
| Hamburg | 30,73EUR | 08:11 | ||
| München | 30,66EUR | 09:05 | ||
| Frankfurt | 30,40EUR | 17.03. | 460 | 13.984,00 |
| Quotrix | 30,01EUR | 12.03. | 36 | 1.080,36 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,02 | -1,10 | +38,52 | +68,26 | +182,16 | +122,85 |
| Volatilität [%] | 44,89 | 53,14 | 44,47 | 40,38 | 37,11 | 36,26 |
| Sharpe-Ratio | 6,477 | 0,0940 | 1,699 | 1,450 | 1,057 | 0,5697 |
| Hoch | 30,97 | 35,50 | 35,50 | 35,50 | 35,50 | 35,50 |
| Tief | 29,35 | 27,79 | 21,20 | 13,91 | 10,45 | 8,798 |
| Hist. Kurs | 29,35 | 30,87 | 22,04 | 18,15 | 10,82 | 13,70 |
| ∅-Preis | 29,89 | 31,10 | 25,98 | 22,20 | 16,69 | 14,40 |
| ∅-Volumen | 37,90 Tsd. | 110,56 Tsd. | 45,35 Tsd. | 31,61 Tsd. | 23,02 Tsd. | 17,07 Tsd. |
| Max. Verlust [%] | -2,391 | -12,40 | -14,50 | -21,72 | -26,22 | -35,05 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 30 | 43 | 217 | 712 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 42 | 64 | 310 | 1.037 |
Quotes
- Geld (19:38)30,41
- Brief (19:38)30,58
- Spread (in %)0,1700 (0,56 %)
- Geld Stk.99
- Brief Stk.264
Kursdaten
- Eröffnungskurs30,97
- Tageshoch30,97
- Tagestief30,45
- Kurs (15:44)30,53
- Umsatz EUR52.328,42
- Gehand. Stk.1.714
Kursdaten Vortag
- Vortag-Eröffnung29,69
- Vortag-Hoch30,80
- Vortag-Tief29,69
- Vortag-Schlusskurs30,72
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}