Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
29,34 EUR
+1,17 %
+0,34
Börse:
Stand:
16:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,34EUR | 16:21 | 2.393 | 70.210,62 |
| Hamburg | 28,88EUR | 17:18 | 10 | 288,80 |
| L&S | 28,74EUR | 17:57 | 1 | 28,74 |
| Quotrix | 27,78EUR | 07:27 | ||
| Stuttgart | 28,66EUR | 17:31 | ||
| Frankfurt | 27,56EUR | 08:44 | ||
| Düsseldorf | 28,86EUR | 16:31 | ||
| München | 29,91EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,17 | -12,34 | +32,46 | +64,97 | +176,01 | +120,60 |
| Volatilität [%] | 51,13 | 49,14 | 44,66 | 40,38 | 37,15 | 36,27 |
| Sharpe-Ratio | -1,465 | -3,656 | 1,407 | 1,357 | 1,022 | 0,5540 |
| Hoch | 30,97 | 35,50 | 35,50 | 35,50 | 35,50 | 35,50 |
| Tief | 27,34 | 27,34 | 21,20 | 13,91 | 10,45 | 8,798 |
| Hist. Kurs | 29,39 | 33,47 | 22,15 | 17,79 | 10,63 | 13,30 |
| ∅-Preis | 29,85 | 30,79 | 26,17 | 22,34 | 16,78 | 14,44 |
| ∅-Volumen | 45,57 Tsd. | 107,65 Tsd. | 45,90 Tsd. | 31,72 Tsd. | 23,18 Tsd. | 17,10 Tsd. |
| Max. Verlust [%] | -5,599 | -13,36 | -14,50 | -20,70 | -26,22 | -34,57 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 30 | 37 | 217 | 704 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 42 | 56 | 310 | 1.024 |
Quotes
- Geld (17:57)28,59
- Brief (17:57)29,01
- Spread (in %)0,4200 (1,47 %)
- Geld Stk.280
- Brief Stk.276
Kursdaten
- Eröffnungskurs27,56
- Tageshoch29,34
- Tagestief27,34
- Kurs (16:21)29,34
- Umsatz EUR70.210,62
- Gehand. Stk.2.393
Kursdaten Vortag
- Vortag-Eröffnung29,62
- Vortag-Hoch29,62
- Vortag-Tief29,00
- Vortag-Schlusskurs29,00
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}