Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
23,53 EUR
-4,35 %
-1,07
Börse:
Stand:
15:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,53EUR | 15:02 | 376 | 8.847,28 |
| Frankfurt | 23,59EUR | 13:29 | 245 | 5.779,55 |
| Quotrix | 23,54EUR | 20:19 | 200 | 4.708,00 |
| L&S | 23,34EUR | 21:59 | ||
| Stuttgart | 24,01EUR | 07:47 | ||
| Berlin | 23,79EUR | 08:08 | ||
| Düsseldorf | 23,36EUR | 19:31 | ||
| Hamburg | 24,07EUR | 08:16 | ||
| München | 23,53EUR | 17:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,81 | +6,57 | +37,48 | +46,19 | +146,49 | +108,23 |
| Volatilität [%] | 16,56 | 44,77 | 36,03 | 38,90 | 35,90 | 35,55 |
| Sharpe-Ratio | -1,910 | 2,879 | 2,046 | 1,222 | 0,9855 | 0,5597 |
| Hoch | 24,80 | 26,00 | 26,00 | 26,00 | 26,00 | 26,00 |
| Tief | 23,53 | 21,55 | 17,12 | 13,91 | 8,916 | 8,798 |
| Hist. Kurs | 24,72 | 22,08 | 17,12 | 16,10 | 9,546 | 11,30 |
| ∅-Preis | 24,62 | 23,52 | 20,40 | 18,42 | 14,73 | 13,42 |
| ∅-Volumen | 21,41 Tsd. | 20,01 Tsd. | 19,00 Tsd. | 17,86 Tsd. | 17,27 Tsd. | 14,21 Tsd. |
| Max. Verlust [%] | -1,613 | -7,115 | -8,788 | -24,38 | -26,22 | -35,05 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 22 | 89 | 217 | 712 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 30 | 128 | 310 | 1.037 |
Quotes
- Geld (22:02)23,42
- Brief (22:02)23,78
- Spread (in %)0,3600 (1,54 %)
- Geld Stk.345
- Brief Stk.340
Kursdaten
- Eröffnungskurs24,13
- Tageshoch24,13
- Tagestief23,53
- Kurs (15:02)23,53
- Umsatz EUR8.847,28
- Gehand. Stk.376
Kursdaten Vortag
- Vortag-Eröffnung24,13
- Vortag-Hoch24,60
- Vortag-Tief24,13
- Vortag-Schlusskurs24,60
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}