Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
21,06 EUR
-0,99 %
-0,21
Börse:
Stand:
10:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,06EUR | 10:42 | 128 | 2.695,68 |
| L&S | 21,04EUR | 11:33 | 4 | 84,16 |
| Quotrix | 21,37EUR | 07:27 | ||
| Stuttgart | 21,26EUR | 07:40 | ||
| Frankfurt | 21,02EUR | 08:14 | ||
| Berlin | 21,15EUR | 08:08 | ||
| Düsseldorf | 20,99EUR | 09:31 | ||
| München | 21,26EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,09 | +10,67 | +39,56 | +47,79 | +101,82 | +83,13 |
| Volatilität [%] | 58,38 | 39,88 | 43,49 | 38,43 | 35,61 | 35,07 |
| Sharpe-Ratio | -4,398 | 3,462 | 1,740 | 1,170 | 0,7776 | 0,4716 |
| Hoch | 22,21 | 22,88 | 22,88 | 22,88 | 22,88 | 22,88 |
| Tief | 21,06 | 18,69 | 13,91 | 13,79 | 8,798 | 8,798 |
| Hist. Kurs | 22,19 | 19,03 | 15,09 | 14,25 | 10,44 | 11,50 |
| ∅-Preis | 21,60 | 20,91 | 17,95 | 16,71 | 13,79 | 12,93 |
| ∅-Volumen | 30,04 Tsd. | 38,45 Tsd. | 18,23 Tsd. | 16,39 Tsd. | 16,23 Tsd. | 16,74 Tsd. |
| Max. Verlust [%] | -5,002 | -5,002 | -24,38 | -24,38 | -26,22 | -35,05 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 89 | 89 | 217 | 712 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 128 | 128 | 310 | 1.037 |
Quotes
- Geld (11:21)21,06
- Brief (11:21)21,28
- Spread (in %)0,2200 (1,04 %)
- Geld Stk.382
- Brief Stk.376
Kursdaten
- Eröffnungskurs21,48
- Tageshoch21,48
- Tagestief21,06
- Kurs (10:42)21,06
- Umsatz EUR2.695,68
- Gehand. Stk.128
Kursdaten Vortag
- Vortag-Eröffnung21,67
- Vortag-Hoch21,67
- Vortag-Tief21,27
- Vortag-Schlusskurs21,27
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}