Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
30,01 EUR
-5,63 %
-1,79
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,01EUR | 13.02. | 5.293 | 158.842,93 |
| Frankfurt | 30,35EUR | 13.02. | 95 | 2.883,25 |
| L&S | 29,97EUR | 13.02. | 6 | 179,82 |
| Stuttgart | 30,19EUR | 13.02. | ||
| Düsseldorf | 30,23EUR | 13.02. | ||
| Hamburg | 30,73EUR | 13.02. | ||
| München | 30,75EUR | 13.02. | ||
| Quotrix | 31,64EUR | 12.02. | 49 | 1.550,36 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,09 | +7,14 | +40,30 | +101,34 | +185,81 | +122,30 |
| Volatilität [%] | 51,94 | 47,42 | 41,68 | 41,96 | 36,73 | 35,97 |
| Sharpe-Ratio | -3,920 | 1,836 | 1,777 | 1,813 | 1,069 | 0,5662 |
| Hoch | 34,00 | 34,00 | 34,00 | 34,00 | 34,00 | 34,00 |
| Tief | 29,40 | 25,83 | 19,65 | 13,91 | 10,20 | 8,798 |
| Hist. Kurs | 31,29 | 28,01 | 21,39 | 14,91 | 10,50 | 13,50 |
| ∅-Preis | 31,60 | 28,41 | 24,20 | 20,88 | 16,10 | 14,08 |
| ∅-Volumen | 96,03 Tsd. | 66,00 Tsd. | 30,57 Tsd. | 24,06 Tsd. | 20,22 Tsd. | 15,45 Tsd. |
| Max. Verlust [%] | -7,775 | -7,783 | -14,50 | -24,38 | -26,22 | -35,05 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 30 | 89 | 217 | 712 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 42 | 128 | 310 | 1.037 |
Quotes
- Geld (13.02.)30,01
- Brief (13.02.)30,50
- Spread (in %)0,4900 (1,63 %)
- Geld Stk.261
- Brief Stk.500
Kursdaten
- Eröffnungskurs30,89
- Tageshoch30,98
- Tagestief30,01
- Kurs (13.02.2026)30,01
- Umsatz EUR158.842,93
- Gehand. Stk.5.293
Kursdaten Vortag
- Vortag-Eröffnung32,22
- Vortag-Hoch32,22
- Vortag-Tief31,66
- Vortag-Schlusskurs31,80
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}