Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
33,03 EUR
+3,17 %
+1,02
Börse:
Stand:
09:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,03EUR | 09:44 | 123 | 4.062,69 |
| L&S | 32,60EUR | 10:20 | ||
| Quotrix | 33,03EUR | 07:27 | ||
| Düsseldorf | 32,48EUR | 09:31 | ||
| Frankfurt | 32,46EUR | 08:11 | ||
| Hamburg | 33,01EUR | 08:06 | ||
| München | 32,91EUR | 08:20 | ||
| Stuttgart | 31,59EUR | 20.05. | 360 | 11.370,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,60 | +3,38 | +38,96 | +86,40 | +182,91 | +157,44 |
| Volatilität [%] | 34,31 | 60,19 | 45,73 | 41,99 | 38,48 | 36,82 |
| Sharpe-Ratio | -18,36 | 0,2933 | 1,534 | 1,558 | 1,001 | 0,6207 |
| Hoch | 35,38 | 38,00 | 38,00 | 38,00 | 38,00 | 38,00 |
| Tief | 30,70 | 30,70 | 22,84 | 17,48 | 10,71 | 8,798 |
| Hist. Kurs | 35,37 | 31,95 | 23,77 | 17,72 | 11,68 | 12,83 |
| ∅-Preis | 33,82 | 34,00 | 29,28 | 24,78 | 17,86 | 15,04 |
| ∅-Volumen | 46,01 Tsd. | 104,51 Tsd. | 67,09 Tsd. | 42,51 Tsd. | 26,65 Tsd. | 19,57 Tsd. |
| Max. Verlust [%] | -9,473 | -12,75 | -18,14 | -18,14 | -26,22 | -34,09 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 43 | 43 | 217 | 512 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 63 | 63 | 310 | 730 |
Quotes
- Geld (10:16)32,70
- Brief (10:16)33,20
- Spread (in %)0,4950 (1,51 %)
- Geld Stk.245
- Brief Stk.241
Kursdaten
- Eröffnungskurs33,18
- Tageshoch33,18
- Tagestief32,70
- Kurs (09:44)33,03
- Umsatz EUR4.062,69
- Gehand. Stk.123
Kursdaten Vortag
- Vortag-Eröffnung31,17
- Vortag-Hoch32,02
- Vortag-Tief30,70
- Vortag-Schlusskurs32,02
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}