Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
30,54 EUR
-1,82 %
-0,57
Börse:
Stand:
13:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 30,38EUR | 14:18 | 2.000 | 60.760,00 |
| Tradegate | 30,54EUR | 13:30 | 1.741 | 53.170,14 |
| L&S | 30,18EUR | 14:41 | 320 | 9.656,00 |
| Frankfurt | 31,32EUR | 08:02 | 100 | 3.131,50 |
| Hamburg | 30,74EUR | 10:36 | 100 | 3.074,00 |
| München | 30,50EUR | 11:00 | 2 | 61,00 |
| Quotrix | 30,67EUR | 07:27 | ||
| Düsseldorf | 30,23EUR | 12:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,40 | +2,35 | -7,45 | +44,88 | +166,72 | +167,07 |
| Volatilität [%] | 36,07 | 48,32 | 47,71 | 44,63 | 39,51 | 37,36 |
| Sharpe-Ratio | -14,10 | 1,162 | -0,0514 | 1,042 | 0,9768 | 0,6597 |
| Hoch | 34,12 | 35,00 | 38,00 | 38,00 | 38,00 | 38,00 |
| Tief | 30,24 | 27,21 | 26,86 | 19,65 | 10,71 | 8,798 |
| Hist. Kurs | 33,71 | 29,84 | 33,00 | 21,08 | 11,45 | 11,44 |
| ∅-Preis | 32,79 | 31,23 | 31,89 | 28,17 | 19,51 | 16,04 |
| ∅-Volumen | 138,60 Tsd. | 80,95 Tsd. | 83,35 Tsd. | 57,06 Tsd. | 29,73 Tsd. | 22,76 Tsd. |
| Max. Verlust [%] | -7,728 | -8,793 | -24,10 | -24,10 | -26,22 | -29,10 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 80 | 80 | 217 | 434 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 113 | 113 | 310 | 618 |
Quotes
- Geld (14:41)30,31
- Brief (14:41)30,70
- Spread (in %)0,3950 (1,30 %)
- Geld Stk.270
- Brief Stk.265
Kursdaten
- Eröffnungskurs30,88
- Tageshoch30,92
- Tagestief30,31
- Kurs (13:30)30,54
- Umsatz EUR53.170,14
- Gehand. Stk.1.741
Kursdaten Vortag
- Vortag-Eröffnung30,92
- Vortag-Hoch31,27
- Vortag-Tief30,24
- Vortag-Schlusskurs31,11
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}