Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
28,01 EUR
+1,12 %
+0,31
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,01EUR | 16.01. | 812 | 22.744,12 |
| Frankfurt | 28,18EUR | 16.01. | 120 | 3.381,60 |
| L&S | 27,66EUR | 16.01. | 10 | 276,60 |
| Quotrix | 27,70EUR | 16.01. | ||
| Stuttgart | 27,65EUR | 16.01. | ||
| Düsseldorf | 27,71EUR | 16.01. | ||
| Hamburg | 27,57EUR | 16.01. | ||
| München | 27,77EUR | 16.01. | ||
| Berlin | 24,56EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,62 | +11,42 | +55,87 | +76,44 | +204,92 | +115,46 |
| Volatilität [%] | 22,73 | 29,73 | 39,30 | 40,60 | 36,27 | 35,76 |
| Sharpe-Ratio | 12,05 | 5,427 | 2,393 | 1,539 | 1,136 | 0,5512 |
| Hoch | 28,25 | 28,25 | 28,25 | 28,25 | 28,25 | 28,25 |
| Tief | 25,62 | 24,57 | 17,79 | 13,91 | 9,186 | 8,798 |
| Hist. Kurs | 26,52 | 25,14 | 17,97 | 15,88 | 9,186 | 13,00 |
| ∅-Preis | 27,45 | 26,26 | 22,85 | 19,87 | 15,62 | 13,84 |
| ∅-Volumen | 29,11 Tsd. | 26,70 Tsd. | 25,34 Tsd. | 19,83 Tsd. | 18,53 Tsd. | 14,58 Tsd. |
| Max. Verlust [%] | -1,107 | -4,611 | -14,50 | -24,38 | -26,22 | -35,05 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 30 | 89 | 217 | 712 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 42 | 128 | 310 | 1.037 |
Quotes
- Geld (16.01.)27,76
- Brief (16.01.)28,17
- Spread (in %)0,4100 (1,48 %)
- Geld Stk.292
- Brief Stk.287
Kursdaten
- Eröffnungskurs27,98
- Tageshoch28,01
- Tagestief27,89
- Kurs (16.01.2026)28,01
- Umsatz EUR22.744,12
- Gehand. Stk.812
Kursdaten Vortag
- Vortag-Eröffnung27,76
- Vortag-Hoch27,90
- Vortag-Tief27,56
- Vortag-Schlusskurs27,70
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}