Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
30,31 EUR
-0,36 %
-0,11
Börse:
Stand:
14:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,31EUR | 14:17 | 1.079 | 32.699,10 |
| München | 30,81EUR | 11:12 | 440 | 13.554,20 |
| L&S | 30,07EUR | 14:59 | 400 | 12.026,00 |
| Quotrix | 30,26EUR | 09:50 | 2 | 60,51 |
| Stuttgart | 30,30EUR | 14:32 | ||
| Düsseldorf | 30,22EUR | 12:30 | ||
| Hamburg | 29,95EUR | 08:08 | ||
| Frankfurt | 29,61EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,57 | +0,90 | -5,83 | +41,88 | +163,18 | +169,74 |
| Volatilität [%] | 44,37 | 50,43 | 48,08 | 44,70 | 39,62 | 37,40 |
| Sharpe-Ratio | -3,058 | 0,4840 | -0,0360 | 0,9620 | 0,9530 | 0,6569 |
| Hoch | 31,27 | 35,00 | 38,00 | 38,00 | 38,00 | 38,00 |
| Tief | 29,50 | 27,21 | 26,86 | 19,65 | 10,71 | 8,798 |
| Hist. Kurs | 31,11 | 30,04 | 32,18 | 21,36 | 11,52 | 11,24 |
| ∅-Preis | 30,44 | 31,22 | 31,80 | 28,31 | 19,62 | 16,10 |
| ∅-Volumen | 63,38 Tsd. | 85,56 Tsd. | 81,85 Tsd. | 57,82 Tsd. | 30,03 Tsd. | 22,96 Tsd. |
| Max. Verlust [%] | -4,501 | -11,88 | -24,10 | -24,10 | -26,22 | -29,10 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 84 | 84 | 217 | 434 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 119 | 119 | 310 | 618 |
Quotes
- Geld (14:59)30,21
- Brief (14:59)30,67
- Spread (in %)0,4550 (1,51 %)
- Geld Stk.268
- Brief Stk.264
Kursdaten
- Eröffnungskurs30,61
- Tageshoch30,82
- Tagestief30,04
- Kurs (14:17)30,31
- Umsatz EUR32.699,10
- Gehand. Stk.1.079
Kursdaten Vortag
- Vortag-Eröffnung30,48
- Vortag-Hoch30,59
- Vortag-Tief30,04
- Vortag-Schlusskurs30,42
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}