Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
29,51 EUR
-0,30 %
-0,09
Börse:
Stand:
22.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,51EUR | 22.09. | 527 | 15.549,14 |
| L&S | 29,14EUR | 22.09. | ||
| Quotrix | 29,30EUR | 22.09. | ||
| Stuttgart | 29,51EUR | 22.09. | ||
| Düsseldorf | 29,32EUR | 22.09. | ||
| Frankfurt | 28,73EUR | 22.09. | ||
| Hamburg | 28,83EUR | 22.09. | ||
| München | 29,29EUR | 22.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,61 | -3,88 | +1,74 | +36,03 | +147,84 | +141,25 |
| Volatilität [%] | 41,22 | 39,14 | 45,98 | 45,23 | 39,89 | 37,45 |
| Sharpe-Ratio | 4,496 | -0,9848 | 0,2712 | 0,8628 | 0,9004 | 0,5977 |
| Hoch | 29,86 | 30,82 | 38,00 | 38,00 | 38,00 | 38,00 |
| Tief | 28,21 | 28,01 | 26,86 | 21,20 | 10,71 | 8,798 |
| Hist. Kurs | 28,76 | 30,70 | 29,00 | 21,69 | 11,91 | 12,23 |
| ∅-Preis | 29,05 | 29,42 | 31,59 | 28,90 | 20,06 | 16,36 |
| ∅-Volumen | 24,69 Tsd. | 43,00 Tsd. | 72,13 Tsd. | 59,27 Tsd. | 30,87 Tsd. | 23,42 Tsd. |
| Max. Verlust [%] | -2,704 | -8,422 | -24,10 | -24,10 | -26,22 | -27,95 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 103 | 103 | 217 | 430 |
| Max. Verlustperiode (Kalendertage) | 1 | 31 | 146 | 146 | 310 | 614 |
Quotes
- Geld (22.09.)29,30
- Brief (22.09.)29,85
- Spread (in %)0,5500 (1,88 %)
- Geld Stk.275
- Brief Stk.270
Kursdaten
- Eröffnungskurs29,03
- Tageshoch29,86
- Tagestief29,03
- Kurs (22.09.2026)29,51
- Umsatz EUR15.549,14
- Gehand. Stk.527
Kursdaten Vortag
- Vortag-Eröffnung28,29
- Vortag-Hoch29,60
- Vortag-Tief28,29
- Vortag-Schlusskurs29,60
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}