Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
33,86 EUR
+0,89 %
+0,30
Börse:
Stand:
13:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,86EUR | 13:55 | 2.369 | 80.202,50 |
| München | 33,26EUR | 09:15 | 18 | 598,59 |
| L&S | 33,13EUR | 14:01 | ||
| Quotrix | 33,22EUR | 07:27 | ||
| Stuttgart | 33,38EUR | 13:32 | ||
| Frankfurt | 32,72EUR | 10:04 | ||
| Düsseldorf | 33,22EUR | 12:30 | ||
| Hamburg | 32,83EUR | 08:37 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,98 | +14,76 | +12,51 | +59,47 | +194,39 | +190,73 |
| Volatilität [%] | 36,11 | 45,64 | 47,77 | 44,65 | 39,42 | 37,32 |
| Sharpe-Ratio | 8,496 | 3,678 | 0,6500 | 1,194 | 1,040 | 0,6903 |
| Hoch | 35,00 | 35,00 | 38,00 | 38,00 | 38,00 | 38,00 |
| Tief | 31,46 | 27,21 | 26,86 | 19,65 | 10,71 | 8,798 |
| Hist. Kurs | 31,95 | 29,50 | 30,09 | 21,23 | 11,50 | 11,65 |
| ∅-Preis | 32,90 | 31,00 | 31,85 | 28,04 | 19,45 | 15,99 |
| ∅-Volumen | 139,34 Tsd. | 77,06 Tsd. | 81,47 Tsd. | 56,12 Tsd. | 29,42 Tsd. | 22,51 Tsd. |
| Max. Verlust [%] | -0,4598 | -8,793 | -24,10 | -24,10 | -26,22 | -29,10 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 77 | 77 | 217 | 434 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 108 | 108 | 310 | 618 |
Quotes
- Geld (13:57)33,39
- Brief (13:57)33,86
- Spread (in %)0,4650 (1,39 %)
- Geld Stk.244
- Brief Stk.240
Kursdaten
- Eröffnungskurs33,47
- Tageshoch33,91
- Tagestief33,01
- Kurs (13:55)33,86
- Umsatz EUR80.202,50
- Gehand. Stk.2.369
Kursdaten Vortag
- Vortag-Eröffnung33,83
- Vortag-Hoch34,12
- Vortag-Tief33,04
- Vortag-Schlusskurs33,56
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}