Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
29,00 EUR
-2,42 %
-0,72
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,00EUR | 20.03. | 522 | 15.138,00 |
| Frankfurt | 29,45EUR | 20.03. | 136 | 4.005,20 |
| Stuttgart | 29,13EUR | 20.03. | 68 | 1.980,84 |
| Quotrix | 30,04EUR | 20.03. | 58 | 1.742,32 |
| L&S | 29,03EUR | 20.03. | 32 | 928,96 |
| Düsseldorf | 28,95EUR | 20.03. | ||
| Hamburg | 29,91EUR | 20.03. | ||
| München | 29,91EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,69 | -12,12 | +31,64 | +63,06 | +167,77 | +116,42 |
| Volatilität [%] | 46,67 | 48,44 | 44,45 | 40,38 | 37,14 | 36,25 |
| Sharpe-Ratio | -3,838 | -3,157 | 1,417 | 1,357 | 1,003 | 0,5496 |
| Hoch | 30,97 | 35,50 | 35,50 | 35,50 | 35,50 | 35,50 |
| Tief | 29,00 | 27,79 | 21,20 | 13,91 | 10,45 | 8,798 |
| Hist. Kurs | 30,11 | 33,00 | 22,03 | 17,79 | 10,83 | 13,40 |
| ∅-Preis | 29,89 | 30,90 | 26,10 | 22,34 | 16,76 | 14,44 |
| ∅-Volumen | 40,53 Tsd. | 106,60 Tsd. | 45,33 Tsd. | 31,72 Tsd. | 23,13 Tsd. | 17,10 Tsd. |
| Max. Verlust [%] | -5,599 | -13,36 | -14,50 | -20,70 | -26,22 | -34,57 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 30 | 37 | 217 | 704 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 42 | 56 | 310 | 1.024 |
Quotes
- Geld (20.03.)28,89
- Brief (20.03.)29,32
- Spread (in %)0,4300 (1,49 %)
- Geld Stk.272
- Brief Stk.268
Kursdaten
- Eröffnungskurs29,62
- Tageshoch29,62
- Tagestief29,00
- Kurs (20.03.2026)29,00
- Umsatz EUR15.138,00
- Gehand. Stk.522
Kursdaten Vortag
- Vortag-Eröffnung29,86
- Vortag-Hoch30,04
- Vortag-Tief29,50
- Vortag-Schlusskurs29,72
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}