Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
17,76 EUR
-0,06 %
-0,01
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 17,82EUR | 07:30 | 130 | 2.316,60 |
| Tradegate | 17,76EUR | 09:30 | 1 | 17,76 |
| L&S | 17,73EUR | 12:24 | ||
| Stuttgart | 17,83EUR | 07:42 | ||
| Frankfurt | 17,70EUR | 08:16 | ||
| Berlin | 17,80EUR | 08:08 | ||
| Düsseldorf | 17,71EUR | 09:31 | ||
| München | 17,83EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,95 | +0,59 | +9,94 | +11,42 | +66,92 | +51,79 |
| Volatilität [%] | 12,70 | 28,62 | 42,08 | 41,06 | 35,41 | 34,94 |
| Sharpe-Ratio | -19,83 | 0,3368 | 0,6121 | 0,4186 | 0,5957 | 0,3597 |
| Hoch | 18,59 | 18,88 | 19,10 | 19,10 | 19,10 | 19,10 |
| Tief | 17,76 | 17,48 | 13,91 | 11,70 | 8,798 | 8,798 |
| Hist. Kurs | 18,49 | 17,66 | 16,16 | 15,94 | 10,64 | 11,70 |
| ∅-Preis | 18,16 | 17,98 | 16,76 | 16,02 | 13,35 | 12,70 |
| ∅-Volumen | 6,09 Tsd. | 6,11 Tsd. | 14,68 Tsd. | 15,26 Tsd. | 15,16 Tsd. | 16,34 Tsd. |
| Max. Verlust [%] | -3,894 | -5,629 | -24,38 | -24,38 | -26,22 | -35,05 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 77 | 79 | 217 | 712 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 112 | 117 | 310 | 1.037 |
Quotes
- Geld (12:09)17,77
- Brief (12:09)18,03
- Spread (in %)0,2650 (1,49 %)
- Geld Stk.451
- Brief Stk.444
Kursdaten
- Eröffnungskurs17,76
- Tageshoch17,76
- Tagestief17,76
- Kurs (09:30)17,76
- Umsatz EUR17,76
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung18,05
- Vortag-Hoch18,13
- Vortag-Tief17,77
- Vortag-Schlusskurs17,77
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}