Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
29,58 EUR
+1,30 %
+0,38
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,58EUR | 25.09. | 1.053 | 31.142,48 |
| Hamburg | 28,81EUR | 25.09. | 50 | 1.440,25 |
| Quotrix | 29,38EUR | 25.09. | 1 | 29,38 |
| L&S | 29,08EUR | 25.09. | ||
| Stuttgart | 29,13EUR | 25.09. | ||
| Frankfurt | 28,69EUR | 25.09. | ||
| Düsseldorf | 28,98EUR | 25.09. | ||
| München | 29,26EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,39 | -3,18 | -1,97 | +33,64 | +148,53 | +139,47 |
| Volatilität [%] | 27,28 | 35,99 | 45,75 | 45,17 | 39,85 | 37,42 |
| Sharpe-Ratio | 6,113 | -0,9124 | 0,0993 | 0,8177 | 0,8988 | 0,5917 |
| Hoch | 30,05 | 30,82 | 38,00 | 38,00 | 38,00 | 38,00 |
| Tief | 28,21 | 28,01 | 26,86 | 21,28 | 10,71 | 8,798 |
| Hist. Kurs | 28,61 | 30,55 | 30,17 | 22,13 | 11,90 | 12,35 |
| ∅-Preis | 29,29 | 29,30 | 31,59 | 29,02 | 20,13 | 16,41 |
| ∅-Volumen | 41,05 Tsd. | 40,16 Tsd. | 71,69 Tsd. | 59,43 Tsd. | 31,01 Tsd. | 23,51 Tsd. |
| Max. Verlust [%] | -1,352 | -8,017 | -24,10 | -24,10 | -26,22 | -27,95 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 107 | 107 | 217 | 430 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 150 | 150 | 310 | 614 |
Quotes
- Geld (25.09.)29,12
- Brief (25.09.)29,56
- Spread (in %)0,4400 (1,51 %)
- Geld Stk.275
- Brief Stk.271
Kursdaten
- Eröffnungskurs29,37
- Tageshoch29,58
- Tagestief28,90
- Kurs (25.09.2026)29,58
- Umsatz EUR31.142,48
- Gehand. Stk.1.053
Kursdaten Vortag
- Vortag-Eröffnung29,10
- Vortag-Hoch29,67
- Vortag-Tief29,00
- Vortag-Schlusskurs29,20
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}