Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Währung: EUR
26,66 EUR
+3,70 %
+0,95
Börse:
Stand:
12.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,01EUR | 14.01. | 1.548 | 43.359,48 |
| Stuttgart | 27,52EUR | 14.01. | 140 | 3.852,80 |
| Frankfurt | 28,25EUR | 14.01. | 114 | 3.220,50 |
| L&S | 27,62EUR | 14.01. | 60 | 1.657,20 |
| Düsseldorf | 27,95EUR | 14.01. | ||
| Hamburg | 27,71EUR | 14.01. | ||
| München | 27,76EUR | 14.01. | ||
| Quotrix | 26,66EUR | 12.01. | ||
| Berlin | 24,56EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,67 | +1,25 | +48,98 | +68,41 | +189,09 | +98,96 |
| Volatilität [%] | 1,528 | 44,22 | 39,77 | 40,87 | 33,71 | 30,05 |
| Sharpe-Ratio | 595,08 | 1,150 | 2,674 | 1,633 | 1,204 | 0,5505 |
| Hoch | 26,66 | 26,66 | 26,66 | 26,66 | 26,66 | 26,66 |
| Tief | 24,76 | 24,76 | 17,90 | 14,08 | 9,186 | 8,906 |
| Hist. Kurs | 24,76 | 26,33 | 17,90 | 15,83 | 9,222 | 13,40 |
| ∅-Preis | 25,71 | 25,54 | 21,91 | 19,16 | 15,17 | 13,50 |
| ∅-Volumen | 650,75 | 547,61 | 299,49 | 343,67 | ||
| Max. Verlust [%] | -5,963 | -12,81 | -21,55 | -24,64 | -34,76 | |
| Max. Verlustperiode (Handelstage) | 6 | 17 | 38 | 207 | 752 | |
| Max. Verlustperiode (Kalendertage) | 28 | 32 | 56 | 309 | 1.079 |
Kursdaten
- Eröffnungskurs26,66
- Tageshoch26,66
- Tagestief26,66
- Kurs (12.01.2026)26,66
Kursdaten Vortag
- Vortag-Eröffnung25,71
- Vortag-Hoch25,71
- Vortag-Tief25,71
- Vortag-Schlusskurs25,71
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}