Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Währung: EUR
18,42 EUR
-0,05 %
-0,01
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,49EUR | 01.07. | 170 | 3.143,30 |
| L&S | 18,28EUR | 01.07. | ||
| Quotrix | 18,42EUR | 01.07. | ||
| Stuttgart | 18,38EUR | 01.07. | ||
| Berlin | 18,38EUR | 01.07. | ||
| Düsseldorf | 18,26EUR | 01.07. | ||
| Frankfurt | 18,30EUR | 01.07. | ||
| München | 18,36EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,65 | +3,98 | +12,80 | +23,59 | +79,92 | +60,13 |
| Volatilität [%] | 26,64 | 27,14 | 42,13 | 38,99 | 31,40 | 28,69 |
| Sharpe-Ratio | 6,304 | 1,889 | 0,7830 | 0,7140 | 0,7199 | 0,4021 |
| Hoch | 18,43 | 18,43 | 18,78 | 18,78 | 18,78 | 18,78 |
| Tief | 17,78 | 17,57 | 14,08 | 12,92 | 8,906 | 8,906 |
| Hist. Kurs | 17,94 | 17,71 | 16,33 | 14,90 | 10,24 | 11,50 |
| ∅-Preis | 18,19 | 17,93 | 16,66 | 15,96 | 13,24 | 12,61 |
| ∅-Volumen | 538,20 | 423,70 | 441,30 | 336,79 | 233,08 | 384,75 |
| Max. Verlust [%] | -1,453 | -3,621 | -21,55 | -22,70 | -24,64 | -34,76 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 39 | 94 | 207 | 752 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 57 | 138 | 309 | 1.079 |
Kursdaten
- Eröffnungskurs18,42
- Tageshoch18,42
- Tagestief18,42
- Kurs (01.07.2025)18,42
Kursdaten Vortag
- Vortag-Eröffnung18,43
- Vortag-Hoch18,43
- Vortag-Tief18,43
- Vortag-Schlusskurs18,43
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}