Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Währung: EUR
29,93 EUR
+2,17 %
+0,64
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,40EUR | 12:25 | 316 | 9.606,40 |
| Stuttgart | 29,86EUR | 12:16 | 100 | 2.985,50 |
| Frankfurt | 30,34EUR | 11:26 | 6 | 182,04 |
| L&S | 29,89EUR | 13:05 | ||
| Quotrix | 29,93EUR | 07:27 | ||
| Düsseldorf | 29,83EUR | 12:31 | ||
| Hamburg | 29,84EUR | 08:10 | ||
| München | 29,80EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,86 | -11,99 | +13,65 | +70,17 | +120,69 | +128,26 |
| Volatilität [%] | 47,16 | 55,62 | 57,74 | 47,49 | 39,21 | 33,37 |
| Sharpe-Ratio | -12,25 | -2,841 | 0,7282 | 1,471 | 0,8417 | 0,6036 |
| Hoch | 32,36 | 35,71 | 36,79 | 36,79 | 36,79 | 36,79 |
| Tief | 29,29 | 29,29 | 24,76 | 17,57 | 10,53 | 8,906 |
| Hist. Kurs | 32,13 | 34,00 | 26,33 | 17,59 | 13,56 | 13,11 |
| ∅-Preis | 30,61 | 33,20 | 30,92 | 25,55 | 17,85 | 14,88 |
| ∅-Volumen | 49,84 | 437,13 | 1,01 Tsd. | 810,35 | 388,71 | 366,05 |
| Max. Verlust [%] | -8,839 | -17,91 | -20,39 | -20,39 | -24,64 | -31,90 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 35 | 35 | 207 | 497 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 62 | 62 | 309 | 713 |
Quotes
- Geld (13:07)29,97
- Brief (13:07)30,45
- Spread (in %)0,4800 (1,60 %)
- Geld Stk.33
- Brief Stk.33
Kursdaten
- Eröffnungskurs29,93
- Tageshoch29,93
- Tagestief29,93
- Kurs (07:27)29,93
Kursdaten Vortag
- Vortag-Eröffnung29,29
- Vortag-Hoch29,29
- Vortag-Tief29,29
- Vortag-Schlusskurs29,29
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}