Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Währung: EUR
35,68 EUR
+0,38 %
+0,14
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,59EUR | 29.05. | 3.279 | 116.683,22 |
| L&S | 35,05EUR | 29.05. | 60 | 2.102,70 |
| Frankfurt | 36,42EUR | 29.05. | 42 | 1.529,43 |
| Hamburg | 35,46EUR | 29.05. | 40 | 1.418,40 |
| Stuttgart | 35,06EUR | 29.05. | 5 | 175,30 |
| Quotrix | 35,68EUR | 29.05. | ||
| Düsseldorf | 34,99EUR | 29.05. | ||
| München | 35,49EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,08 | +5,42 | +55,06 | +101,47 | +192,82 | +177,13 |
| Volatilität [%] | 40,21 | 47,66 | 57,16 | 46,17 | 38,73 | 33,02 |
| Sharpe-Ratio | 6,275 | 1,568 | 2,334 | 1,994 | 1,125 | 0,7397 |
| Hoch | 35,71 | 35,71 | 36,79 | 36,79 | 36,79 | 36,79 |
| Tief | 33,96 | 30,90 | 23,01 | 17,57 | 10,53 | 8,906 |
| Hist. Kurs | 33,96 | 33,85 | 23,01 | 17,71 | 12,19 | 12,88 |
| ∅-Preis | 35,12 | 34,33 | 30,59 | 25,00 | 17,61 | 14,74 |
| ∅-Volumen | 285,82 | 587,90 | 1,05 Tsd. | 817,47 | 400,10 | 363,39 |
| Max. Verlust [%] | -2,492 | -11,78 | -18,94 | -18,94 | -24,64 | -34,21 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 35 | 35 | 207 | 514 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 62 | 62 | 309 | 736 |
Quotes
- Geld (29.05.)34,97
- Brief (29.05.)35,63
- Spread (in %)0,6600 (1,89 %)
- Geld Stk.369
- Brief Stk.369
Kursdaten
- Eröffnungskurs35,68
- Tageshoch35,68
- Tagestief35,68
- Kurs (29.05.2026)35,68
Kursdaten Vortag
- Vortag-Eröffnung35,05
- Vortag-Hoch35,64
- Vortag-Tief35,05
- Vortag-Schlusskurs35,55
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}