Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Währung: EUR
25,27 EUR
+6,44 %
+1,53
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,13EUR | 10:46 | 605 | 15.203,65 |
| L&S | 25,10EUR | 11:46 | ||
| Stuttgart | 25,10EUR | 07:35 | ||
| Frankfurt | 24,92EUR | 08:07 | ||
| Berlin | 25,18EUR | 08:08 | ||
| Düsseldorf | 25,11EUR | 09:31 | ||
| Hamburg | 25,37EUR | 08:07 | ||
| München | 25,36EUR | 08:44 | ||
| Quotrix | 25,27EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,44 | +4,03 | +38,66 | +54,41 | +166,56 | +110,58 |
| Volatilität [%] | 58,70 | 36,89 | 39,47 | 33,34 | 29,83 | |
| Sharpe-Ratio | 1,441 | 2,066 | 1,354 | 1,108 | 0,5859 | |
| Hoch | 25,27 | 25,27 | 25,38 | 25,38 | 25,38 | 25,38 |
| Tief | 23,74 | 22,13 | 17,57 | 14,08 | 9,016 | 8,906 |
| Hist. Kurs | 23,74 | 24,29 | 18,23 | 16,37 | 9,480 | 12,00 |
| ∅-Preis | 24,51 | 23,76 | 20,80 | 18,64 | 14,85 | 13,39 |
| ∅-Volumen | 949,60 | 1,49 Tsd. | 632,43 | 519,52 | 308,72 | 364,95 |
| Max. Verlust [%] | -9,154 | -12,81 | -21,55 | -24,64 | -34,76 | |
| Max. Verlustperiode (Handelstage) | 11 | 17 | 55 | 207 | 752 | |
| Max. Verlustperiode (Kalendertage) | 20 | 32 | 90 | 309 | 1.079 |
Quotes
- Geld (11:49)25,18
- Brief (11:49)25,56
- Spread (in %)0,3800 (1,51 %)
- Geld Stk.199
- Brief Stk.199
Kursdaten
- Eröffnungskurs25,27
- Tageshoch25,27
- Tagestief25,27
- Kurs (05.12.2025)25,27
Kursdaten Vortag
- Vortag-Eröffnung24,29
- Vortag-Hoch24,29
- Vortag-Tief23,74
- Vortag-Schlusskurs23,74
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}