Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Währung: EUR
21,37 EUR
-0,60 %
-0,13
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,06EUR | 10:42 | 128 | 2.695,68 |
| L&S | 21,04EUR | 11:33 | 4 | 84,16 |
| Quotrix | 21,37EUR | 07:27 | ||
| Stuttgart | 21,26EUR | 07:40 | ||
| Frankfurt | 21,02EUR | 08:14 | ||
| Berlin | 21,15EUR | 08:08 | ||
| Düsseldorf | 20,99EUR | 09:31 | ||
| München | 21,26EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,91 | +11,53 | +43,52 | +49,91 | +104,50 | +85,83 |
| Volatilität [%] | 29,48 | 29,04 | 42,35 | 35,68 | 31,31 | 28,78 |
| Sharpe-Ratio | -4,929 | 5,037 | 2,039 | 1,314 | 0,8648 | 0,5091 |
| Hoch | 22,01 | 22,39 | 22,39 | 22,39 | 22,39 | 22,39 |
| Tief | 21,21 | 18,83 | 14,08 | 13,92 | 8,906 | 8,906 |
| Hist. Kurs | 22,01 | 19,16 | 14,89 | 14,26 | 10,45 | 11,50 |
| ∅-Preis | 21,58 | 20,77 | 17,96 | 16,67 | 13,72 | 12,87 |
| ∅-Volumen | 1,73 Tsd. | 1,09 Tsd. | 485,91 | 439,21 | 263,17 | 399,17 |
| Max. Verlust [%] | -3,635 | -3,635 | -21,55 | -21,55 | -24,64 | -34,76 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 38 | 55 | 207 | 752 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 56 | 90 | 309 | 1.079 |
Quotes
- Geld (11:33)21,06
- Brief (11:33)21,31
- Spread (in %)0,2500 (1,19 %)
- Geld Stk.238
- Brief Stk.238
Kursdaten
- Eröffnungskurs21,37
- Tageshoch21,37
- Tagestief21,37
- Kurs (07:27)21,37
Kursdaten Vortag
- Vortag-Eröffnung21,50
- Vortag-Hoch21,50
- Vortag-Tief21,50
- Vortag-Schlusskurs21,50
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}