Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Währung: EUR
30,38 EUR
+2,07 %
+0,62
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,56EUR | 28.08. | 879 | 26.862,24 |
| Frankfurt | 30,84EUR | 28.08. | 150 | 4.626,00 |
| L&S | 30,14EUR | 28.08. | ||
| Quotrix | 30,38EUR | 28.08. | ||
| Stuttgart | 30,28EUR | 28.08. | ||
| Düsseldorf | 29,94EUR | 28.08. | ||
| Hamburg | 30,04EUR | 28.08. | ||
| München | 30,48EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,47 | +8,60 | -5,94 | +46,06 | +156,16 | +165,33 |
| Volatilität [%] | 20,76 | 48,81 | 53,66 | 50,95 | 40,40 | 34,20 |
| Sharpe-Ratio | 3,515 | 2,072 | -0,0082 | 1,093 | 0,9775 | 0,6999 |
| Hoch | 30,51 | 33,66 | 36,79 | 36,79 | 36,79 | 36,79 |
| Tief | 29,77 | 27,45 | 27,45 | 20,04 | 10,53 | 8,906 |
| Hist. Kurs | 29,94 | 27,98 | 32,30 | 20,80 | 11,86 | 11,45 |
| ∅-Preis | 30,07 | 31,18 | 31,69 | 28,69 | 19,34 | 15,77 |
| ∅-Volumen | 64,93 | 403,70 | 438,71 | 740,32 | 406,63 | 331,49 |
| Max. Verlust [%] | -1,620 | -11,57 | -23,96 | -23,96 | -24,64 | -27,95 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 87 | 87 | 207 | 432 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 122 | 122 | 309 | 619 |
Quotes
- Geld (28.08.)30,14
- Brief (28.08.)30,69
- Spread (in %)0,5500 (1,82 %)
- Geld Stk.168
- Brief Stk.165
Kursdaten
- Eröffnungskurs30,38
- Tageshoch30,38
- Tagestief30,38
- Kurs (28.08.2026)30,38
Kursdaten Vortag
- Vortag-Eröffnung30,26
- Vortag-Hoch30,31
- Vortag-Tief29,77
- Vortag-Schlusskurs29,77
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}