Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Währung: EUR
23,01 EUR
-3,16 %
-0,75
Börse:
Stand:
27.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,00EUR | 28.11. | 1.087 | 25.001,00 |
| Hamburg | 22,99EUR | 28.11. | 250 | 5.747,50 |
| L&S | 22,86EUR | 28.11. | 8 | 182,88 |
| Stuttgart | 23,14EUR | 28.11. | ||
| Frankfurt | 22,97EUR | 28.11. | ||
| Berlin | 23,14EUR | 28.11. | ||
| Düsseldorf | 22,82EUR | 28.11. | ||
| München | 22,88EUR | 28.11. | ||
| Quotrix | 23,01EUR | 27.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,83 | +2,13 | +29,93 | +43,41 | +137,85 | +82,62 |
| Volatilität [%] | 41,57 | 74,98 | 35,39 | 38,78 | 33,07 | 29,68 |
| Sharpe-Ratio | -4,205 | 0,8110 | 1,682 | 1,144 | 0,9903 | 0,4887 |
| Hoch | 23,76 | 25,38 | 25,38 | 25,38 | 25,38 | 25,38 |
| Tief | 23,01 | 22,13 | 17,57 | 14,08 | 9,016 | 8,906 |
| Hist. Kurs | 23,68 | 22,53 | 17,71 | 16,05 | 9,674 | 12,60 |
| ∅-Preis | 23,40 | 23,69 | 20,59 | 18,53 | 14,76 | 13,37 |
| ∅-Volumen | 1,36 Tsd. | 624,91 | 534,69 | 303,64 | 371,22 | |
| Max. Verlust [%] | -3,157 | -12,81 | -12,81 | -21,55 | -24,64 | -34,76 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 17 | 55 | 207 | 752 |
| Max. Verlustperiode (Kalendertage) | 5 | 24 | 24 | 90 | 309 | 1.079 |
Kursdaten
- Eröffnungskurs23,01
- Tageshoch23,01
- Tagestief23,01
- Kurs (27.11.2025)23,01
Kursdaten Vortag
- Vortag-Eröffnung23,76
- Vortag-Hoch23,76
- Vortag-Tief23,76
- Vortag-Schlusskurs23,76
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}