Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
32,23 EUR
-0,12 %
-0,04
Börse:
Stand:
10:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,03EUR | 15:56 | 1.348 | 43.169,70 |
| München | 31,69EUR | 08:15 | 93 | 2.946,71 |
| Stuttgart | 31,70EUR | 15:17 | 48 | 1.521,60 |
| Hamburg | 31,84EUR | 08:31 | 17 | 541,28 |
| Frankfurt | 32,23EUR | 10:20 | 7 | 225,58 |
| L&S | 31,42EUR | 16:04 | ||
| Quotrix | 31,40EUR | 07:27 | ||
| Düsseldorf | 31,71EUR | 12:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,18 | -11,51 | +30,20 | +77,11 | +150,00 | +163,92 |
| Volatilität [%] | 47,87 | 66,69 | 59,99 | 52,96 | 44,69 | 41,45 |
| Sharpe-Ratio | -6,711 | -1,964 | 1,158 | 1,301 | 0,8553 | 0,6201 |
| Hoch | 33,99 | 36,42 | 36,98 | 36,98 | 36,98 | 36,98 |
| Tief | 31,18 | 28,89 | 24,51 | 17,65 | 10,38 | 8,740 |
| Hist. Kurs | 33,99 | 36,42 | 24,75 | 18,20 | 12,89 | 12,21 |
| ∅-Preis | 32,98 | 32,08 | 30,69 | 26,16 | 18,42 | 15,30 |
| ∅-Volumen | 5,68 Tsd. | 5,06 Tsd. | 10,90 Tsd. | 6,87 Tsd. | 4,38 Tsd. | 4,18 Tsd. |
| Max. Verlust [%] | -5,061 | -20,49 | -21,70 | -21,70 | -27,78 | -29,97 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 43 | 43 | 218 | 435 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 63 | 63 | 311 | 621 |
Quotes
- Geld (11:55)31,28
- Brief (11:55)32,22
- Spread (in %)0,9400 (3,01 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs32,21
- Tageshoch32,23
- Tagestief32,21
- Kurs (10:20)32,23
- Umsatz EUR225,58
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung31,38
- Vortag-Hoch32,27
- Vortag-Tief31,38
- Vortag-Schlusskurs32,27
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}