Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
29,93 EUR
+4,56 %
+1,31
Börse:
Stand:
08.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,59EUR | 08.04. | 3.736 | 114.265,56 |
| Hamburg | 30,90EUR | 08.04. | 460 | 14.214,00 |
| L&S | 30,43EUR | 08.04. | 30 | 912,90 |
| Quotrix | 30,35EUR | 08.04. | ||
| Stuttgart | 30,38EUR | 08.04. | ||
| Düsseldorf | 30,50EUR | 08.04. | ||
| Frankfurt | 29,93EUR | 08.04. | ||
| München | 30,27EUR | 08.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,72 | +0,79 | +27,88 | +97,13 | +187,60 | +137,50 |
| Volatilität [%] | 44,14 | 57,43 | 52,93 | 47,88 | 42,81 | 40,08 |
| Sharpe-Ratio | -7,826 | -0,5552 | 1,006 | 1,521 | 0,9459 | 0,5531 |
| Hoch | 29,93 | 30,50 | 33,50 | 33,50 | 33,50 | 33,50 |
| Tief | 27,74 | 27,24 | 21,04 | 14,81 | 10,38 | 8,740 |
| Hist. Kurs | 29,42 | 29,69 | 23,40 | 15,18 | 10,41 | 12,60 |
| ∅-Preis | 28,83 | 29,14 | 26,55 | 22,66 | 16,85 | 14,40 |
| ∅-Volumen | 4,76 Tsd. | 6,10 Tsd. | 7,26 Tsd. | 5,01 Tsd. | 4,26 Tsd. | 3,88 Tsd. |
| Max. Verlust [%] | -3,297 | -10,66 | -17,70 | -17,70 | -27,78 | -36,64 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 29 | 29 | 218 | 518 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 43 | 43 | 311 | 736 |
Kursdaten
- Eröffnungskurs29,93
- Tageshoch29,93
- Tagestief29,93
- Kurs (08.04.2026)29,93
Kursdaten Vortag
- Vortag-Eröffnung28,62
- Vortag-Hoch28,62
- Vortag-Tief28,62
- Vortag-Schlusskurs28,62
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}