Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
28,52 EUR
-4,15 %
-1,24
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,04EUR | 04.09. | 1.392 | 40.416,72 |
| L&S | 28,89EUR | 04.09. | ||
| Quotrix | 28,97EUR | 04.09. | ||
| Stuttgart | 29,09EUR | 04.09. | ||
| Frankfurt | 28,52EUR | 04.09. | ||
| Düsseldorf | 28,91EUR | 04.09. | ||
| Hamburg | 28,37EUR | 04.09. | ||
| München | 28,73EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,52 | -9,97 | -5,53 | +36,85 | +138,16 | +146,50 |
| Volatilität [%] | 65,00 | 55,89 | 58,07 | 54,73 | 45,75 | 42,11 |
| Sharpe-Ratio | -5,716 | -1,907 | 0,0631 | 0,8064 | 0,8080 | 0,5838 |
| Hoch | 30,84 | 34,11 | 36,98 | 36,98 | 36,98 | 36,98 |
| Tief | 28,16 | 28,16 | 27,11 | 20,77 | 10,38 | 8,740 |
| Hist. Kurs | 30,84 | 31,68 | 30,19 | 20,84 | 11,98 | 11,57 |
| ∅-Preis | 29,34 | 30,93 | 31,46 | 28,38 | 19,62 | 16,05 |
| ∅-Volumen | 2,67 Tsd. | 4,47 Tsd. | 8,45 Tsd. | 7,38 Tsd. | 4,60 Tsd. | 4,18 Tsd. |
| Max. Verlust [%] | -8,706 | -17,42 | -24,05 | -24,05 | -27,78 | -29,97 |
| Max. Verlustperiode (Handelstage) | 5 | 15 | 91 | 91 | 218 | 435 |
| Max. Verlustperiode (Kalendertage) | 7 | 21 | 128 | 128 | 311 | 621 |
Kursdaten
- Eröffnungskurs28,52
- Tageshoch28,52
- Tagestief28,52
- Kurs (04.09.2026)28,52
Kursdaten Vortag
- Vortag-Eröffnung28,69
- Vortag-Hoch29,76
- Vortag-Tief28,69
- Vortag-Schlusskurs29,76
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}