Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
36,98 EUR
+2,72 %
+0,98
Börse:
Stand:
13:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,48EUR | 18:54 | 1.629 | 59.417,78 |
| Frankfurt | 36,98EUR | 13:42 | 880 | 32.542,40 |
| Stuttgart | 35,86EUR | 21:33 | 560 | 20.081,60 |
| L&S | 36,02EUR | 21:59 | 160 | 5.763,20 |
| Hamburg | 36,00EUR | 09:04 | 30 | 1.080,00 |
| Quotrix | 36,00EUR | 07:27 | ||
| Düsseldorf | 35,86EUR | 19:31 | ||
| München | 36,80EUR | 11:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +18,75 | +29,62 | +55,25 | +127,29 | +223,53 | +204,24 |
| Volatilität [%] | 54,20 | 57,44 | 53,61 | 48,22 | 43,17 | 40,34 |
| Sharpe-Ratio | 16,39 | 5,249 | 1,810 | 1,832 | 1,043 | 0,6811 |
| Hoch | 36,98 | 36,98 | 36,98 | 36,98 | 36,98 | 36,98 |
| Tief | 30,95 | 27,24 | 22,02 | 16,27 | 10,38 | 8,740 |
| Hist. Kurs | 31,14 | 28,53 | 23,82 | 16,27 | 11,43 | 12,16 |
| ∅-Preis | 32,94 | 30,86 | 27,71 | 23,57 | 17,26 | 14,63 |
| ∅-Volumen | 46,24 Tsd. | 15,61 Tsd. | 9,63 Tsd. | 6,13 Tsd. | 4,54 Tsd. | 4,05 Tsd. |
| Max. Verlust [%] | -4,698 | -17,70 | -17,70 | -27,78 | -36,64 | |
| Max. Verlustperiode (Handelstage) | 3 | 43 | 43 | 218 | 518 | |
| Max. Verlustperiode (Kalendertage) | 6 | 63 | 63 | 311 | 736 |
Quotes
- Geld (15:03)35,25
- Brief (18:03)36,93
- Spread (in %)1,685 (4,78 %)
- Geld Stk.260
- Brief Stk.120
Kursdaten
- Eröffnungskurs34,05
- Tageshoch36,98
- Tagestief34,05
- Kurs (13:42)36,98
- Umsatz EUR32.542,40
- Gehand. Stk.880
Kursdaten Vortag
- Vortag-Eröffnung31,79
- Vortag-Hoch36,00
- Vortag-Tief31,30
- Vortag-Schlusskurs36,00
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}