Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
14,80 EUR
+0,51 %
+0,08
Börse:
Stand:
08:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,25EUR | 15:39 | 788 | 12.013,06 |
| Lang & Schwarz | 14,98EUR | 17:48 | ||
| Quotrix | 15,09EUR | 07:57 | ||
| Stuttgart | 14,98EUR | 08:23 | ||
| Düsseldorf | 14,96EUR | 16:31 | ||
| München | 15,02EUR | 17:27 | ||
| Berlin | 14,98EUR | 08:08 | ||
| Frankfurt | 14,80EUR | 08:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,99 | -5,46 | +0,17 | +6,98 | +36,05 | +13,81 |
| Volatilität [%] | 7,846 | 25,69 | 33,65 | 38,39 | 37,45 | 36,19 |
| Sharpe-Ratio | -20,37 | -2,963 | 0,0882 | 0,3013 | 0,3988 | 0,1939 |
| Hoch | 15,44 | 16,21 | 16,62 | 17,52 | 17,52 | 17,52 |
| Tief | 14,72 | 14,72 | 13,80 | 12,34 | 8,740 | 8,740 |
| Hist. Kurs | 15,10 | 15,65 | 14,77 | 13,83 | 10,88 | 13,00 |
| ∅-Preis | 14,96 | 15,54 | 15,29 | 15,23 | 12,35 | 12,12 |
| ∅-Volumen | 1,51 Tsd. | 2,52 Tsd. | 1,65 Tsd. | 2,62 Tsd. | 2,89 Tsd. | 4,13 Tsd. |
| Max. Verlust [%] | -2,581 | -9,192 | -11,41 | -25,76 | -25,76 | -36,67 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 48 | 199 | 224 | 599 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 73 | 284 | 319 | 854 |
Quotes
- Geld (16:44)14,89
- Brief (16:44)15,34
- Spread (in %)0,4450 (2,99 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs14,80
- Tageshoch14,80
- Tagestief14,80
- Kurs (08:33)14,80
Kursdaten Vortag
- Vortag-Eröffnung14,74
- Vortag-Hoch14,74
- Vortag-Tief14,72
- Vortag-Schlusskurs14,72
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}