Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
29,00 EUR
-6,22 %
-1,93
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,84EUR | 19:32 | 674 | 20.112,16 |
| L&S | 29,27EUR | 20:38 | ||
| Quotrix | 29,46EUR | 07:27 | ||
| Stuttgart | 29,31EUR | 20:17 | ||
| Düsseldorf | 29,35EUR | 19:31 | ||
| Hamburg | 29,55EUR | 08:13 | ||
| München | 29,55EUR | 08:15 | ||
| Frankfurt | 29,00EUR | 17.07. | 382 | 11.078,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,36 | -10,02 | +8,61 | +64,03 | +118,05 | +158,47 |
| Volatilität [%] | 64,14 | 48,54 | 59,28 | 53,55 | 44,97 | 41,37 |
| Sharpe-Ratio | -6,297 | -2,537 | 0,5404 | 1,148 | 0,7519 | 0,6100 |
| Hoch | 30,97 | 33,99 | 36,98 | 36,98 | 36,98 | 36,98 |
| Tief | 28,78 | 28,78 | 25,48 | 17,68 | 10,38 | 8,740 |
| Hist. Kurs | 30,97 | 32,23 | 26,70 | 17,68 | 13,30 | 11,22 |
| ∅-Preis | 30,25 | 31,83 | 31,24 | 26,96 | 18,78 | 15,53 |
| ∅-Volumen | 2,53 Tsd. | 4,58 Tsd. | 10,85 Tsd. | 6,86 Tsd. | 4,40 Tsd. | 4,12 Tsd. |
| Max. Verlust [%] | -6,361 | -14,67 | -21,70 | -21,70 | -27,78 | -29,97 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 56 | 56 | 218 | 435 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 79 | 79 | 311 | 621 |
Quotes
- Geld (14:40)28,87
- Brief (14:40)29,74
- Spread (in %)0,8650 (3,00 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs29,50
- Tageshoch29,50
- Tagestief29,00
- Kurs (17.07.2026)29,00
- Umsatz EUR11.078,00
- Gehand. Stk.382
Kursdaten Vortag
- Vortag-Eröffnung30,16
- Vortag-Hoch30,93
- Vortag-Tief30,16
- Vortag-Schlusskurs30,93
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}