Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
31,90 EUR
+1,59 %
+0,50
Börse:
Stand:
12.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,89EUR | 08:46 | 36 | 1.112,04 |
| L&S | 30,50EUR | 09:13 | ||
| Hamburg | 30,73EUR | 08:09 | ||
| Düsseldorf | 30,55EUR | 08:10 | ||
| München | 30,73EUR | 08:47 | ||
| Frankfurt | 31,90EUR | 12.02. | 318 | 10.144,20 |
| Quotrix | 31,64EUR | 12.02. | 49 | 1.550,36 |
| Stuttgart | 31,61EUR | 12.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,34 | +15,71 | +46,33 | +114,74 | +201,23 | +139,85 |
| Volatilität [%] | 27,40 | 54,14 | 47,66 | 48,11 | 41,19 | 39,27 |
| Sharpe-Ratio | 5,328 | 3,250 | 1,779 | 1,773 | 1,037 | 0,5831 |
| Hoch | 31,90 | 31,90 | 31,90 | 31,90 | 31,90 | 31,90 |
| Tief | 29,19 | 25,48 | 19,78 | 13,79 | 10,38 | 8,740 |
| Hist. Kurs | 31,17 | 27,57 | 21,80 | 14,86 | 10,59 | 13,30 |
| ∅-Preis | 31,65 | 28,19 | 23,93 | 20,64 | 15,92 | 13,91 |
| ∅-Volumen | 23,50 Tsd. | 12,35 Tsd. | 4,13 Tsd. | 5,23 Tsd. | 3,67 Tsd. | 3,68 Tsd. |
| Max. Verlust [%] | -1,567 | -8,460 | -13,89 | -27,78 | -27,78 | -36,64 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 29 | 89 | 218 | 518 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 41 | 128 | 311 | 736 |
Quotes
- Geld (08:00)30,29
- Brief (08:00)31,19
- Spread (in %)0,9000 (2,97 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs31,54
- Tageshoch31,90
- Tagestief31,54
- Kurs (12.02.2026)31,90
- Umsatz EUR10.144,20
- Gehand. Stk.318
Kursdaten Vortag
- Vortag-Eröffnung31,40
- Vortag-Hoch31,40
- Vortag-Tief31,40
- Vortag-Schlusskurs31,40
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}