Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
32,59 EUR
+1,97 %
+0,63
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,65EUR | 24.04. | 2.552 | 83.322,80 |
| L&S | 32,07EUR | 24.04. | 612 | 19.626,84 |
| Frankfurt | 32,59EUR | 24.04. | 333 | 10.852,47 |
| Düsseldorf | 32,07EUR | 24.04. | 300 | 9.621,00 |
| Stuttgart | 32,08EUR | 24.04. | 100 | 3.208,00 |
| Hamburg | 32,07EUR | 24.04. | 37 | 1.186,59 |
| Quotrix | 32,09EUR | 24.04. | 9 | 288,81 |
| München | 32,13EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,26 | +6,89 | +46,67 | +102,86 | +190,46 | +161,87 |
| Volatilität [%] | 58,36 | 54,24 | 52,77 | 47,50 | 42,90 | 40,14 |
| Sharpe-Ratio | 5,464 | 1,749 | 1,703 | 1,673 | 0,9845 | 0,6217 |
| Hoch | 32,68 | 32,68 | 33,50 | 33,50 | 33,50 | 33,50 |
| Tief | 30,67 | 27,24 | 22,02 | 15,80 | 10,38 | 8,740 |
| Hist. Kurs | 30,67 | 30,49 | 22,22 | 16,07 | 11,22 | 12,45 |
| ∅-Preis | 31,89 | 30,45 | 27,49 | 23,43 | 17,19 | 14,59 |
| ∅-Volumen | 9,01 Tsd. | 6,96 Tsd. | 7,81 Tsd. | 5,26 Tsd. | 4,31 Tsd. | 3,88 Tsd. |
| Max. Verlust [%] | -4,698 | -10,66 | -17,70 | -17,70 | -27,78 | -36,64 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 42 | 42 | 218 | 518 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 60 | 60 | 311 | 736 |
Quotes
- Geld (24.04.)31,70
- Brief (24.04.)32,59
- Spread (in %)0,8900 (2,81 %)
- Geld Stk.1.500
- Brief Stk.180
Kursdaten
- Eröffnungskurs31,56
- Tageshoch32,60
- Tagestief31,56
- Kurs (24.04.2026)32,59
- Umsatz EUR10.852,47
- Gehand. Stk.333
Kursdaten Vortag
- Vortag-Eröffnung30,95
- Vortag-Hoch31,96
- Vortag-Tief30,95
- Vortag-Schlusskurs31,96
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}