Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
28,73 EUR
-0,28 %
-0,08
Börse:
Stand:
09:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,33EUR | 12:55 | 123 | 3.606,98 |
| L&S | 29,14EUR | 13:11 | ||
| Quotrix | 29,30EUR | 07:27 | ||
| Stuttgart | 29,33EUR | 12:46 | ||
| Düsseldorf | 29,06EUR | 12:30 | ||
| Frankfurt | 28,73EUR | 09:05 | ||
| Hamburg | 28,83EUR | 08:20 | ||
| München | 29,29EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,15 | -2,64 | -2,46 | +34,23 | +146,78 | +141,29 |
| Volatilität [%] | 27,32 | 57,60 | 59,50 | 55,29 | 46,16 | 42,32 |
| Sharpe-Ratio | 5,537 | -0,2571 | 0,1898 | 0,7742 | 0,8341 | 0,5751 |
| Hoch | 28,81 | 30,84 | 36,98 | 36,98 | 36,98 | 36,98 |
| Tief | 28,02 | 27,77 | 27,11 | 21,04 | 10,38 | 8,740 |
| Hist. Kurs | 28,12 | 29,51 | 29,45 | 21,40 | 11,64 | 11,91 |
| ∅-Preis | 28,36 | 29,13 | 31,36 | 28,69 | 19,88 | 16,20 |
| ∅-Volumen | 1,04 Tsd. | 4,04 Tsd. | 7,81 Tsd. | 7,45 Tsd. | 4,68 Tsd. | 4,20 Tsd. |
| Max. Verlust [%] | -1,372 | -9,209 | -24,28 | -24,28 | -27,78 | -28,65 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 102 | 102 | 218 | 427 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 145 | 145 | 311 | 609 |
Quotes
- Geld (11:53)28,86
- Brief (11:53)29,72
- Spread (in %)0,8650 (3,00 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs28,73
- Tageshoch28,73
- Tagestief28,73
- Kurs (09:05)28,73
Kursdaten Vortag
- Vortag-Eröffnung28,02
- Vortag-Hoch28,81
- Vortag-Tief28,02
- Vortag-Schlusskurs28,81
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}