Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
31,09 EUR
+8,31 %
+2,39
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,38EUR | 31.07. | 3.784 | 118.723,00 |
| L&S | 31,39EUR | 31.07. | 480 | 15.067,20 |
| Frankfurt | 31,09EUR | 31.07. | 260 | 8.082,10 |
| Quotrix | 31,30EUR | 31.07. | 3 | 93,89 |
| Stuttgart | 31,37EUR | 31.07. | ||
| Düsseldorf | 30,98EUR | 31.07. | ||
| Hamburg | 29,80EUR | 31.07. | ||
| München | 30,25EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,56 | -5,80 | +19,47 | +46,49 | +157,43 | +176,56 |
| Volatilität [%] | 80,34 | 54,39 | 61,24 | 53,91 | 45,06 | 41,69 |
| Sharpe-Ratio | 3,071 | -1,020 | 0,8441 | 0,9358 | 0,8700 | 0,6395 |
| Hoch | 31,09 | 33,04 | 36,98 | 36,98 | 36,98 | 36,98 |
| Tief | 27,11 | 27,11 | 25,87 | 19,78 | 10,38 | 8,740 |
| Hist. Kurs | 29,73 | 33,00 | 26,02 | 21,22 | 12,08 | 11,24 |
| ∅-Preis | 29,32 | 30,63 | 31,41 | 27,39 | 18,98 | 15,67 |
| ∅-Volumen | 5,17 Tsd. | 6,25 Tsd. | 10,44 Tsd. | 7,05 Tsd. | 4,43 Tsd. | 4,18 Tsd. |
| Max. Verlust [%] | -6,180 | -14,89 | -24,05 | -24,05 | -27,78 | -29,97 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 66 | 66 | 218 | 435 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 93 | 93 | 311 | 621 |
Quotes
- Geld (31.07.)31,07
- Brief (31.07.)32,59
- Spread (in %)1,520 (4,89 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs29,92
- Tageshoch31,09
- Tagestief29,92
- Kurs (31.07.2026)31,09
- Umsatz EUR8.082,10
- Gehand. Stk.260
Kursdaten Vortag
- Vortag-Eröffnung27,98
- Vortag-Hoch28,70
- Vortag-Tief27,98
- Vortag-Schlusskurs28,70
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}