Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
31,01 EUR
-5,47 %
-1,80
Börse:
Stand:
19.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,11EUR | 19.08. | 1.441 | 44.822,31 |
| Frankfurt | 31,01EUR | 19.08. | 90 | 2.790,45 |
| München | 30,64EUR | 19.08. | 33 | 1.011,12 |
| Quotrix | 31,19EUR | 19.08. | 21 | 654,89 |
| L&S | 30,61EUR | 19.08. | 1 | 30,61 |
| Stuttgart | 30,64EUR | 19.08. | ||
| Düsseldorf | 30,57EUR | 19.08. | ||
| Hamburg | 30,58EUR | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,82 | +6,91 | -2,68 | +39,73 | +178,07 | +176,83 |
| Volatilität [%] | 57,58 | 50,77 | 58,72 | 53,25 | 45,17 | 41,74 |
| Sharpe-Ratio | 0,9192 | 2,934 | 0,3574 | 0,9573 | 0,9669 | 0,6669 |
| Hoch | 34,11 | 34,11 | 36,98 | 36,98 | 36,98 | 36,98 |
| Tief | 30,10 | 27,11 | 27,11 | 19,78 | 10,38 | 8,740 |
| Hist. Kurs | 32,58 | 29,00 | 31,86 | 22,19 | 11,15 | 11,20 |
| ∅-Preis | 33,08 | 30,93 | 31,65 | 27,91 | 19,32 | 15,87 |
| ∅-Volumen | 7,75 Tsd. | 9,98 Tsd. | 10,37 Tsd. | 7,25 Tsd. | 4,57 Tsd. | 4,20 Tsd. |
| Max. Verlust [%] | -3,798 | -9,081 | -24,05 | -24,05 | -27,78 | -29,97 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 78 | 78 | 218 | 435 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 111 | 111 | 311 | 621 |
Kursdaten
- Eröffnungskurs30,10
- Tageshoch31,01
- Tagestief30,10
- Kurs (19.08.2026)31,01
- Umsatz EUR2.790,45
- Gehand. Stk.90
Kursdaten Vortag
- Vortag-Eröffnung32,80
- Vortag-Hoch32,80
- Vortag-Tief32,80
- Vortag-Schlusskurs32,80
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}