Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
32,99 EUR
-0,35 %
-0,12
Börse:
Stand:
09:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,11EUR | 14:00 | 1.060 | 35.091,30 |
| Frankfurt | 32,99EUR | 09:53 | 200 | 6.597,00 |
| Stuttgart | 33,01EUR | 14:16 | 60 | 1.980,30 |
| L&S | 33,01EUR | 14:27 | 20 | 660,10 |
| Quotrix | 33,91EUR | 07:27 | ||
| Düsseldorf | 33,02EUR | 12:31 | ||
| Hamburg | 32,91EUR | 08:16 | ||
| München | 33,11EUR | 11:41 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,05 | +15,94 | +36,81 | +94,89 | +189,22 | +154,02 |
| Volatilität [%] | 160,37 | 67,61 | 54,34 | 49,51 | 43,70 | 40,62 |
| Sharpe-Ratio | 0,6872 | 3,458 | 1,455 | 1,553 | 0,9765 | 0,6074 |
| Hoch | 36,98 | 36,98 | 36,98 | 36,98 | 36,98 | 36,98 |
| Tief | 31,30 | 27,74 | 22,02 | 16,84 | 10,38 | 8,740 |
| Hist. Kurs | 33,00 | 28,45 | 24,11 | 16,93 | 11,41 | 12,99 |
| ∅-Preis | 34,77 | 31,87 | 27,94 | 23,72 | 17,33 | 14,66 |
| ∅-Volumen | 62,76 Tsd. | 18,70 Tsd. | 9,85 Tsd. | 6,24 Tsd. | 4,55 Tsd. | 4,07 Tsd. |
| Max. Verlust [%] | -10,49 | -10,49 | -17,70 | -17,70 | -27,78 | -36,64 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 43 | 43 | 218 | 518 |
| Max. Verlustperiode (Kalendertage) | 1 | 3 | 63 | 63 | 311 | 736 |
Quotes
- Geld (14:07)32,98
- Brief (13:57)33,98
- Spread (in %)0,9950 (3,02 %)
- Geld Stk.1.500
- Brief Stk.180
Kursdaten
- Eröffnungskurs32,98
- Tageshoch32,99
- Tagestief32,98
- Kurs (09:53)32,99
- Umsatz EUR6.597,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung33,10
- Vortag-Hoch33,10
- Vortag-Tief33,10
- Vortag-Schlusskurs33,10
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}