Mitsubishi Electric Corp. Aktie - Aktienkurs - JP3902400005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,37EUR	21:35	3.386	99.446,82
L&S	29,39EUR	21:59	1.649	48.464,11
Quotrix	29,89EUR	09:49	1	29,89
Stuttgart	29,38EUR	21:16
Düsseldorf	29,33EUR	19:30
Frankfurt	29,41EUR	22:56
Hamburg	29,41EUR	08:15
Hannover	29,41EUR	08:15
München	29,85EUR	08:09

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,98	-2,42	+2,74	+27,96	+164,91	+157,15
Volatilität [%]	38,83	38,71	56,06	54,39	45,91	42,29
Sharpe-Ratio	4,576	-0,3650	0,3665	0,7011	0,8899	0,6074
Hoch	30,30	30,30	36,98	36,98	36,98	36,98
Tief	28,84	27,77	27,11	21,04	10,38	8,740
Hist. Kurs	28,84	30,14	28,62	22,98	11,10	11,44
∅-Preis	29,74	28,89	31,38	29,01	20,12	16,35
∅-Volumen	2,37 Tsd.	3,03 Tsd.	7,39 Tsd.	7,33 Tsd.	4,68 Tsd.	4,19 Tsd.
Max. Verlust [%]	-2,113	-7,085	-24,28	-24,28	-27,78	-27,78
Max. Verlustperiode (Handelstage)	2	18	113	113	218	375
Max. Verlustperiode (Kalendertage)	4	24	160	160	311	537

Kursdaten

Eröffnungskurs29,41
Tageshoch29,41
Tagestief29,41
Kurs (22:56)29,41

Kursdaten Vortag

Vortag-Eröffnung29,66
Vortag-Hoch29,66
Vortag-Tief29,66
Vortag-Schlusskurs29,66

Stammdaten

WertpapiertypAktie
ISINJP3902400005
WKN856532
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}