Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
29,45 EUR
-0,57 %
-0,17
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,00EUR | 20.03. | 522 | 15.138,00 |
| Frankfurt | 29,45EUR | 20.03. | 136 | 4.005,20 |
| Stuttgart | 29,13EUR | 20.03. | 68 | 1.980,84 |
| Quotrix | 30,04EUR | 20.03. | 58 | 1.742,32 |
| L&S | 29,03EUR | 20.03. | 32 | 928,96 |
| Düsseldorf | 28,95EUR | 20.03. | ||
| Hamburg | 29,91EUR | 20.03. | ||
| München | 29,91EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,84 | -9,38 | +33,08 | +68,29 | +181,15 | +116,54 |
| Volatilität [%] | 27,18 | 55,81 | 50,77 | 48,54 | 42,09 | 39,59 |
| Sharpe-Ratio | -5,249 | -2,002 | 1,341 | 1,266 | 0,9701 | 0,5308 |
| Hoch | 30,40 | 33,50 | 33,50 | 33,50 | 33,50 | 33,50 |
| Tief | 29,01 | 27,78 | 21,04 | 13,79 | 10,38 | 8,740 |
| Hist. Kurs | 30,31 | 32,50 | 22,13 | 17,50 | 10,48 | 13,60 |
| ∅-Preis | 29,90 | 30,62 | 25,91 | 22,14 | 16,60 | 14,27 |
| ∅-Volumen | 7,15 Tsd. | 18,75 Tsd. | 7,02 Tsd. | 5,93 Tsd. | 4,18 Tsd. | 3,89 Tsd. |
| Max. Verlust [%] | -3,125 | -13,29 | -13,89 | -24,62 | -27,78 | -36,64 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 29 | 35 | 218 | 518 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 39 | 54 | 311 | 736 |
Quotes
- Geld (20.03.)29,13
- Brief (20.03.)30,00
- Spread (in %)0,8700 (2,99 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs29,49
- Tageshoch29,49
- Tagestief29,45
- Kurs (20.03.2026)29,45
- Umsatz EUR4.005,20
- Gehand. Stk.136
Kursdaten Vortag
- Vortag-Eröffnung29,62
- Vortag-Hoch29,62
- Vortag-Tief29,62
- Vortag-Schlusskurs29,62
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}