Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
32,60 EUR
-1,23 %
-0,41
Börse:
Stand:
14:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,82EUR | 15:52 | 1.504 | 49.353,76 |
| Frankfurt | 32,60EUR | 14:41 | 39 | 1.271,21 |
| Quotrix | 32,12EUR | 09:51 | 3 | 96,35 |
| L&S | 32,31EUR | 15:57 | ||
| Stuttgart | 32,18EUR | 15:17 | ||
| Düsseldorf | 32,01EUR | 12:31 | ||
| Hamburg | 31,96EUR | 08:14 | ||
| München | 31,95EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,51 | -0,37 | +28,83 | +76,67 | +156,96 | +181,23 |
| Volatilität [%] | 59,68 | 61,13 | 60,21 | 53,22 | 44,76 | 41,50 |
| Sharpe-Ratio | -0,1074 | 0,4248 | 1,150 | 1,313 | 0,8813 | 0,6551 |
| Hoch | 33,10 | 33,99 | 36,98 | 36,98 | 36,98 | 36,98 |
| Tief | 31,18 | 28,89 | 24,51 | 17,65 | 10,38 | 8,740 |
| Hist. Kurs | 33,10 | 32,72 | 25,30 | 18,45 | 12,69 | 11,59 |
| ∅-Preis | 32,37 | 31,84 | 30,83 | 26,32 | 18,48 | 15,35 |
| ∅-Volumen | 1,44 Tsd. | 4,82 Tsd. | 10,79 Tsd. | 6,70 Tsd. | 4,36 Tsd. | 4,18 Tsd. |
| Max. Verlust [%] | -5,439 | -11,49 | -21,70 | -21,70 | -27,78 | -29,97 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 44 | 44 | 218 | 435 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 63 | 63 | 311 | 621 |
Quotes
- Geld (14:41)31,61
- Brief (14:41)32,55
- Spread (in %)0,9450 (2,99 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs31,76
- Tageshoch32,60
- Tagestief31,76
- Kurs (14:41)32,60
- Umsatz EUR1.271,21
- Gehand. Stk.39
Kursdaten Vortag
- Vortag-Eröffnung31,94
- Vortag-Hoch33,04
- Vortag-Tief31,94
- Vortag-Schlusskurs33,00
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}