Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
32,02 EUR
-1,48 %
-0,48
Börse:
Stand:
08:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,82EUR | 10:06 | 503 | 16.508,46 |
| L&S | 31,67EUR | 10:26 | 162 | 5.130,54 |
| Quotrix | 32,11EUR | 09:46 | 26 | 834,86 |
| Stuttgart | 32,50EUR | 09:32 | ||
| Frankfurt | 32,02EUR | 08:22 | ||
| Düsseldorf | 32,07EUR | 09:31 | ||
| Hamburg | 32,11EUR | 08:16 | ||
| München | 32,49EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,63 | +19,93 | +51,97 | +117,01 | +204,37 | +162,46 |
| Volatilität [%] | 35,25 | 56,31 | 47,21 | 48,55 | 41,45 | 39,28 |
| Sharpe-Ratio | 14,07 | 4,559 | 2,027 | 1,814 | 1,055 | 0,6358 |
| Hoch | 32,50 | 32,50 | 32,50 | 32,50 | 32,50 | 32,50 |
| Tief | 29,73 | 25,48 | 19,78 | 13,79 | 10,38 | 8,740 |
| Hist. Kurs | 30,03 | 26,70 | 21,07 | 14,76 | 10,52 | 12,20 |
| ∅-Preis | 30,92 | 29,26 | 24,40 | 21,02 | 16,09 | 14,00 |
| ∅-Volumen | 4,83 Tsd. | 12,96 Tsd. | 4,31 Tsd. | 5,31 Tsd. | 3,72 Tsd. | 3,66 Tsd. |
| Max. Verlust [%] | -0,9990 | -6,803 | -13,89 | -27,78 | -27,78 | -36,64 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 29 | 89 | 218 | 518 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 39 | 128 | 311 | 736 |
Quotes
- Geld (09:00)32,10
- Brief (10:00)32,49
- Spread (in %)0,3900 (1,21 %)
- Geld Stk.1.000
- Brief Stk.180
Kursdaten
- Eröffnungskurs32,02
- Tageshoch32,02
- Tagestief32,02
- Kurs (08:22)32,02
Kursdaten Vortag
- Vortag-Eröffnung31,60
- Vortag-Hoch32,50
- Vortag-Tief31,60
- Vortag-Schlusskurs32,50
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}