Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
30,97 EUR
-0,26 %
-0,08
Börse:
Stand:
13.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,52EUR | 19:38 | 1.437 | 43.850,06 |
| Stuttgart | 29,97EUR | 20:31 | 50 | 1.498,50 |
| L&S | 29,96EUR | 21:01 | 25 | 748,88 |
| Quotrix | 30,46EUR | 08:06 | 21 | 639,56 |
| Düsseldorf | 29,99EUR | 19:31 | ||
| Hamburg | 30,28EUR | 08:06 | ||
| München | 30,33EUR | 08:28 | ||
| Frankfurt | 30,97EUR | 13.07. | 15 | 464,55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,69 | +5,07 | +9,63 | +75,47 | +139,52 | +168,95 |
| Volatilität [%] | 38,44 | 60,43 | 59,04 | 52,96 | 44,80 | 41,24 |
| Sharpe-Ratio | -4,346 | 1,216 | 0,5715 | 1,281 | 0,8219 | 0,6295 |
| Hoch | 32,02 | 33,99 | 36,98 | 36,98 | 36,98 | 36,98 |
| Tief | 29,88 | 29,41 | 25,48 | 17,65 | 10,38 | 8,740 |
| Hist. Kurs | 31,83 | 29,48 | 28,25 | 17,65 | 12,93 | 11,52 |
| ∅-Preis | 31,42 | 32,07 | 31,17 | 26,76 | 18,69 | 15,48 |
| ∅-Volumen | 4,54 Tsd. | 4,64 Tsd. | 10,85 Tsd. | 6,81 Tsd. | 4,41 Tsd. | 4,12 Tsd. |
| Max. Verlust [%] | -3,264 | -8,872 | -21,70 | -21,70 | -27,78 | -29,97 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 52 | 52 | 218 | 435 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 75 | 75 | 311 | 621 |
Quotes
- Geld (18:16)29,74
- Brief (18:16)30,63
- Spread (in %)0,8900 (2,99 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs30,97
- Tageshoch30,97
- Tagestief30,97
- Kurs (13.07.2026)30,97
- Umsatz EUR464,55
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung31,23
- Vortag-Hoch31,23
- Vortag-Tief31,05
- Vortag-Schlusskurs31,05
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}