Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
29,37 EUR
+3,43 %
+0,98
Börse:
Stand:
09.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 28,29EUR | 07:14 | ||
| Tradegate | 28,49EUR | 09.09. | 3.009 | 85.711,37 |
| Frankfurt | 29,37EUR | 09.09. | 1.030 | 30.251,10 |
| Stuttgart | 28,47EUR | 09.09. | 500 | 14.232,50 |
| Quotrix | 28,90EUR | 09.09. | 2 | 57,79 |
| Düsseldorf | 28,47EUR | 09.09. | ||
| Hamburg | 28,67EUR | 09.09. | ||
| München | 29,04EUR | 09.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,32 | -6,61 | +2,33 | +39,86 | +146,08 | +148,37 |
| Volatilität [%] | 97,49 | 62,47 | 58,94 | 55,19 | 46,02 | 42,30 |
| Sharpe-Ratio | 0,8927 | -1,594 | 0,2240 | 0,7827 | 0,8062 | 0,5716 |
| Hoch | 30,14 | 34,11 | 36,98 | 36,98 | 36,98 | 36,98 |
| Tief | 28,16 | 28,16 | 27,11 | 21,00 | 10,38 | 8,740 |
| Hist. Kurs | 28,16 | 31,45 | 28,70 | 21,00 | 11,94 | 11,83 |
| ∅-Preis | 28,99 | 30,72 | 31,45 | 28,45 | 19,67 | 16,09 |
| ∅-Volumen | 1,10 Tsd. | 3,50 Tsd. | 7,92 Tsd. | 7,30 Tsd. | 4,60 Tsd. | 4,19 Tsd. |
| Max. Verlust [%] | -5,774 | -17,42 | -24,05 | -24,05 | -27,78 | -29,97 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 93 | 93 | 218 | 435 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 132 | 132 | 311 | 621 |
Kursdaten
- Eröffnungskurs28,53
- Tageshoch29,37
- Tagestief28,53
- Kurs (09.09.2026)29,37
- Umsatz EUR30.251,10
- Gehand. Stk.1.030
Kursdaten Vortag
- Vortag-Eröffnung28,40
- Vortag-Hoch28,40
- Vortag-Tief28,40
- Vortag-Schlusskurs28,40
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}