Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
33,10 EUR
-10,49 %
-3,88
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,53EUR | 30.04. | 17.701 | 611.215,53 |
| Stuttgart | 33,81EUR | 30.04. | 476 | 16.093,56 |
| L&S | 33,84EUR | 30.04. | 100 | 3.383,50 |
| Quotrix | 33,85EUR | 30.04. | 88 | 2.978,36 |
| Düsseldorf | 33,77EUR | 30.04. | ||
| Frankfurt | 33,10EUR | 30.04. | ||
| Hamburg | 33,09EUR | 30.04. | ||
| München | 33,45EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,56 | +12,51 | +32,83 | +97,26 | +189,59 | +162,70 |
| Volatilität [%] | 131,26 | 67,44 | 55,21 | 49,42 | 43,62 | 40,62 |
| Sharpe-Ratio | 1,238 | 2,628 | 1,298 | 1,567 | 0,9726 | 0,6213 |
| Hoch | 36,98 | 36,98 | 36,98 | 36,98 | 36,98 | 36,98 |
| Tief | 31,30 | 27,74 | 22,02 | 16,78 | 10,38 | 8,740 |
| Hist. Kurs | 32,59 | 29,42 | 24,92 | 16,78 | 11,43 | 12,60 |
| ∅-Preis | 34,33 | 31,75 | 27,90 | 23,69 | 17,30 | 14,66 |
| ∅-Volumen | 52,38 Tsd. | 17,79 Tsd. | 9,72 Tsd. | 6,22 Tsd. | 4,57 Tsd. | 4,07 Tsd. |
| Max. Verlust [%] | -10,49 | -10,49 | -17,70 | -17,70 | -27,78 | -36,64 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 43 | 43 | 218 | 518 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 63 | 63 | 311 | 736 |
Quotes
- Geld (30.04.)33,41
- Brief (30.04.)34,42
- Spread (in %)1,005 (3,01 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs33,10
- Tageshoch33,10
- Tagestief33,10
- Kurs (30.04.2026)33,10
Kursdaten Vortag
- Vortag-Eröffnung34,05
- Vortag-Hoch36,98
- Vortag-Tief34,05
- Vortag-Schlusskurs36,98
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}