Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
29,76 EUR
+5,68 %
+1,60
Börse:
Stand:
03.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,86EUR | 03.09. | 1.991 | 59.441,31 |
| Frankfurt | 29,76EUR | 03.09. | 180 | 5.355,90 |
| Hamburg | 29,28EUR | 03.09. | 50 | 1.464,00 |
| Quotrix | 29,48EUR | 03.09. | 8 | 235,80 |
| L&S | 29,32EUR | 03.09. | ||
| Stuttgart | 29,70EUR | 03.09. | ||
| Düsseldorf | 29,40EUR | 03.09. | ||
| München | 29,13EUR | 03.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,39 | -4,02 | +2,60 | +50,47 | +143,89 | +157,17 |
| Volatilität [%] | 58,07 | 50,95 | 58,64 | 54,43 | 45,61 | 42,03 |
| Sharpe-Ratio | -5,328 | -1,951 | 0,1593 | 0,8802 | 0,7865 | 0,5788 |
| Hoch | 30,84 | 34,11 | 36,98 | 36,98 | 36,98 | 36,98 |
| Tief | 28,16 | 28,16 | 27,11 | 19,78 | 10,38 | 8,740 |
| Hist. Kurs | 29,64 | 31,00 | 29,00 | 19,78 | 12,20 | 11,57 |
| ∅-Preis | 29,48 | 31,12 | 31,47 | 28,31 | 19,57 | 16,03 |
| ∅-Volumen | 2,21 Tsd. | 7,23 Tsd. | 9,62 Tsd. | 7,36 Tsd. | 4,61 Tsd. | 4,18 Tsd. |
| Max. Verlust [%] | -8,706 | -17,42 | -24,05 | -24,05 | -27,78 | -29,97 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 89 | 89 | 218 | 435 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 126 | 126 | 311 | 621 |
Kursdaten
- Eröffnungskurs28,69
- Tageshoch29,76
- Tagestief28,69
- Kurs (03.09.2026)29,76
- Umsatz EUR5.355,90
- Gehand. Stk.180
Kursdaten Vortag
- Vortag-Eröffnung28,16
- Vortag-Hoch28,16
- Vortag-Tief28,16
- Vortag-Schlusskurs28,16
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}