Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
29,60 EUR
-4,02 %
-1,24
Börse:
Stand:
31.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,93EUR | 31.08. | 868 | 25.979,24 |
| Hamburg | 29,41EUR | 31.08. | 10 | 294,10 |
| Frankfurt | 29,60EUR | 31.08. | 5 | 148,00 |
| L&S | 29,63EUR | 31.08. | ||
| Quotrix | 30,14EUR | 31.08. | ||
| Stuttgart | 29,49EUR | 31.08. | ||
| Düsseldorf | 29,42EUR | 31.08. | ||
| München | 29,82EUR | 31.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,14 | -4,78 | +2,07 | +45,10 | +152,78 | +157,39 |
| Volatilität [%] | 65,29 | 50,13 | 58,81 | 54,16 | 45,61 | 41,96 |
| Sharpe-Ratio | 1,091 | 0,0009 | 0,4677 | 0,9919 | 0,8834 | 0,6245 |
| Hoch | 30,84 | 34,11 | 36,98 | 36,98 | 36,98 | 36,98 |
| Tief | 29,60 | 29,51 | 27,11 | 19,78 | 10,38 | 8,740 |
| Hist. Kurs | 30,56 | 31,09 | 29,00 | 20,40 | 11,71 | 11,50 |
| ∅-Preis | 30,27 | 31,42 | 31,53 | 28,21 | 19,53 | 15,99 |
| ∅-Volumen | 4,54 Tsd. | 8,01 Tsd. | 9,80 Tsd. | 7,34 Tsd. | 4,61 Tsd. | 4,19 Tsd. |
| Max. Verlust [%] | -3,453 | -13,46 | -24,05 | -24,05 | -27,78 | -29,97 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 86 | 86 | 218 | 435 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 121 | 121 | 311 | 621 |
Quotes
- Geld (31.08.)29,66
- Brief (31.08.)30,55
- Spread (in %)0,8900 (3,00 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs29,60
- Tageshoch29,60
- Tagestief29,60
- Kurs (31.08.2026)29,60
- Umsatz EUR148,00
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung29,88
- Vortag-Hoch30,84
- Vortag-Tief29,88
- Vortag-Schlusskurs30,84
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}