Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
33,10 EUR
-0,11 %
-0,04
Börse:
Stand:
25.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,17EUR | 10:32 | 428 | 13.768,76 |
| L&S | 31,49EUR | 10:56 | ||
| Quotrix | 31,80EUR | 07:27 | ||
| Stuttgart | 31,63EUR | 10:03 | ||
| Düsseldorf | 31,65EUR | 09:31 | ||
| Hamburg | 31,31EUR | 08:16 | ||
| München | 31,75EUR | 08:15 | ||
| Frankfurt | 33,10EUR | 25.06. | 9 | 297,86 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,68 | -4,79 | +33,02 | +86,82 | +166,04 | +164,87 |
| Volatilität [%] | 67,17 | 64,09 | 59,87 | 52,95 | 44,67 | 41,47 |
| Sharpe-Ratio | 2,701 | -0,5918 | 1,227 | 1,399 | 0,8986 | 0,6208 |
| Hoch | 33,99 | 36,42 | 36,98 | 36,98 | 36,98 | 36,98 |
| Tief | 32,09 | 28,89 | 24,51 | 17,65 | 10,38 | 8,740 |
| Hist. Kurs | 32,23 | 34,76 | 24,88 | 17,72 | 12,44 | 12,50 |
| ∅-Preis | 32,97 | 32,50 | 30,64 | 26,10 | 18,38 | 15,28 |
| ∅-Volumen | 6,84 Tsd. | 4,98 Tsd. | 10,87 Tsd. | 6,86 Tsd. | 4,38 Tsd. | 4,17 Tsd. |
| Max. Verlust [%] | -4,664 | -20,49 | -21,70 | -21,70 | -27,78 | -31,37 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 43 | 43 | 218 | 496 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 63 | 63 | 311 | 704 |
Quotes
- Geld (09:08)31,38
- Brief (09:08)32,32
- Spread (in %)0,9400 (3,00 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs32,50
- Tageshoch33,10
- Tagestief32,09
- Kurs (25.06.2026)33,10
- Umsatz EUR297,86
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung33,10
- Vortag-Hoch33,13
- Vortag-Tief32,13
- Vortag-Schlusskurs33,13
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}