Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
28,53 EUR
-4,49 %
-1,34
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,50EUR | 27.03. | 944 | 26.904,00 |
| L&S | 27,75EUR | 27.03. | 250 | 6.937,50 |
| Stuttgart | 27,57EUR | 27.03. | 250 | 6.892,50 |
| Düsseldorf | 27,96EUR | 27.03. | ||
| Frankfurt | 28,53EUR | 27.03. | ||
| Hamburg | 28,52EUR | 27.03. | ||
| München | 28,71EUR | 27.03. | ||
| Quotrix | 30,07EUR | 26.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,12 | -11,04 | +32,95 | +65,54 | +163,31 | +116,14 |
| Volatilität [%] | 90,45 | 67,75 | 52,79 | 49,55 | 42,55 | 39,88 |
| Sharpe-Ratio | -1,406 | -1,875 | 1,306 | 1,217 | 0,9137 | 0,5289 |
| Hoch | 30,50 | 32,11 | 33,50 | 33,50 | 33,50 | 33,50 |
| Tief | 27,56 | 27,56 | 21,04 | 13,79 | 10,38 | 8,740 |
| Hist. Kurs | 29,45 | 32,07 | 21,46 | 17,24 | 10,84 | 13,20 |
| ∅-Preis | 29,03 | 29,79 | 26,19 | 22,37 | 16,72 | 14,34 |
| ∅-Volumen | 7,10 Tsd. | 16,00 Tsd. | 7,15 Tsd. | 5,42 Tsd. | 4,23 Tsd. | 3,88 Tsd. |
| Max. Verlust [%] | -6,428 | -14,17 | -16,74 | -19,99 | -27,78 | -36,64 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 29 | 29 | 218 | 518 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 39 | 41 | 311 | 736 |
Quotes
- Geld (27.03.)27,83
- Brief (27.03.)28,54
- Spread (in %)0,7100 (2,55 %)
- Geld Stk.100
- Brief Stk.180
Kursdaten
- Eröffnungskurs28,53
- Tageshoch28,53
- Tagestief28,53
- Kurs (27.03.2026)28,53
Kursdaten Vortag
- Vortag-Eröffnung29,18
- Vortag-Hoch30,50
- Vortag-Tief29,18
- Vortag-Schlusskurs29,87
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}