Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
29,69 EUR
-1,66 %
-0,50
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,36EUR | 06.03. | 1.020 | 29.947,20 |
| L&S | 28,91EUR | 06.03. | 300 | 8.673,00 |
| Quotrix | 31,00EUR | 06.03. | ||
| Stuttgart | 29,24EUR | 06.03. | ||
| Frankfurt | 29,69EUR | 06.03. | ||
| Düsseldorf | 28,89EUR | 06.03. | ||
| Hamburg | 29,78EUR | 06.03. | ||
| München | 30,09EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,42 | -4,75 | +42,47 | +77,78 | +177,22 | +137,52 |
| Volatilität [%] | 105,23 | 59,99 | 51,01 | 50,06 | 42,13 | 39,61 |
| Sharpe-Ratio | -3,273 | -0,7727 | 1,605 | 1,351 | 0,9587 | 0,5764 |
| Hoch | 32,11 | 33,50 | 33,50 | 33,50 | 33,50 | 33,50 |
| Tief | 28,40 | 28,40 | 20,77 | 13,79 | 10,38 | 8,740 |
| Hist. Kurs | 32,07 | 31,17 | 20,84 | 16,70 | 10,71 | 12,50 |
| ∅-Preis | 30,75 | 31,31 | 25,26 | 21,66 | 16,35 | 14,14 |
| ∅-Volumen | 37,48 Tsd. | 21,46 Tsd. | 6,72 Tsd. | 6,51 Tsd. | 4,11 Tsd. | 3,86 Tsd. |
| Max. Verlust [%] | -9,685 | -12,39 | -13,89 | -27,78 | -27,78 | -36,64 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 29 | 89 | 218 | 518 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 39 | 128 | 311 | 736 |
Kursdaten
- Eröffnungskurs29,69
- Tageshoch29,69
- Tagestief29,69
- Kurs (06.03.2026)29,69
Kursdaten Vortag
- Vortag-Eröffnung30,37
- Vortag-Hoch31,37
- Vortag-Tief30,19
- Vortag-Schlusskurs30,19
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}