Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
32,71 EUR
+0,48 %
+0,16
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,44EUR | 03.07. | 2.389 | 77.499,16 |
| Frankfurt | 32,71EUR | 03.07. | 501 | 16.387,71 |
| Hamburg | 32,24EUR | 03.07. | 10 | 322,35 |
| L&S | 31,93EUR | 03.07. | ||
| Quotrix | 32,11EUR | 03.07. | ||
| Stuttgart | 32,03EUR | 03.07. | ||
| Düsseldorf | 32,03EUR | 03.07. | ||
| München | 32,29EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,38 | +2,22 | +29,29 | +77,72 | +157,05 | +182,23 |
| Volatilität [%] | 48,74 | 61,06 | 59,78 | 52,97 | 44,76 | 41,48 |
| Sharpe-Ratio | 1,546 | 0,6799 | 1,111 | 1,305 | 0,8724 | 0,6503 |
| Hoch | 33,04 | 33,99 | 36,98 | 36,98 | 36,98 | 36,98 |
| Tief | 31,18 | 28,89 | 24,51 | 17,65 | 10,38 | 8,740 |
| Hist. Kurs | 32,27 | 32,00 | 25,30 | 18,41 | 12,73 | 11,59 |
| ∅-Preis | 32,34 | 31,85 | 30,85 | 26,44 | 18,53 | 15,38 |
| ∅-Volumen | 4,12 Tsd. | 4,51 Tsd. | 10,76 Tsd. | 6,71 Tsd. | 4,39 Tsd. | 4,18 Tsd. |
| Max. Verlust [%] | -3,006 | -9,516 | -21,70 | -21,70 | -27,78 | -29,97 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 46 | 46 | 218 | 435 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 65 | 65 | 311 | 621 |
Quotes
- Geld (03.07.)31,73
- Brief (03.07.)32,69
- Spread (in %)0,9550 (3,01 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs31,61
- Tageshoch32,71
- Tagestief31,61
- Kurs (03.07.2026)32,71
- Umsatz EUR16.387,71
- Gehand. Stk.501
Kursdaten Vortag
- Vortag-Eröffnung31,76
- Vortag-Hoch32,60
- Vortag-Tief31,76
- Vortag-Schlusskurs32,56
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}