Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
25,12 EUR
+2,82 %
+0,69
Börse:
Stand:
08.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,27EUR | 08.12. | 1.324 | 33.457,48 |
| Frankfurt | 25,12EUR | 08.12. | 250 | 6.280,00 |
| L&S | 25,11EUR | 08.12. | ||
| Stuttgart | 25,32EUR | 08.12. | ||
| Berlin | 25,30EUR | 08.12. | ||
| Düsseldorf | 25,21EUR | 08.12. | ||
| Hamburg | 25,30EUR | 08.12. | ||
| München | 25,50EUR | 08.12. | ||
| Quotrix | 25,27EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,65 | +5,02 | +43,58 | +53,36 | +175,44 | +111,09 |
| Volatilität [%] | 49,01 | 42,74 | 44,94 | 45,04 | 40,51 | 38,62 |
| Sharpe-Ratio | 7,169 | 0,7841 | 1,608 | 1,061 | 0,9503 | 0,5075 |
| Hoch | 25,16 | 25,16 | 25,92 | 25,92 | 25,92 | 25,92 |
| Tief | 23,12 | 22,02 | 17,31 | 13,79 | 8,910 | 8,740 |
| Hist. Kurs | 23,12 | 23,92 | 17,50 | 16,38 | 9,120 | 11,90 |
| ∅-Preis | 23,95 | 23,48 | 20,94 | 18,72 | 14,90 | 13,42 |
| ∅-Volumen | 96,44 | 1,86 Tsd. | 2,84 Tsd. | 4,29 Tsd. | 3,35 Tsd. | 3,58 Tsd. |
| Max. Verlust [%] | -2,157 | -7,424 | -13,89 | -27,78 | -27,78 | -36,67 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 29 | 89 | 218 | 599 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 41 | 128 | 311 | 854 |
Kursdaten
- Eröffnungskurs25,16
- Tageshoch25,16
- Tagestief25,12
- Kurs (08.12.2025)25,12
- Umsatz EUR6.280,00
- Gehand. Stk.250
Kursdaten Vortag
- Vortag-Eröffnung24,43
- Vortag-Hoch24,43
- Vortag-Tief24,43
- Vortag-Schlusskurs24,43
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}