Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
28,48 EUR
+4,55 %
+1,24
Börse:
Stand:
08:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,81EUR | 11:51 | 669 | 19.273,89 |
| L&S | 29,16EUR | 14:41 | 602 | 17.554,32 |
| Quotrix | 28,77EUR | 07:27 | ||
| Stuttgart | 29,17EUR | 14:01 | ||
| Düsseldorf | 28,64EUR | 12:31 | ||
| Frankfurt | 28,48EUR | 08:13 | ||
| Hamburg | 28,97EUR | 08:06 | ||
| München | 29,18EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,59 | -11,19 | +34,47 | +73,98 | +165,67 | +123,02 |
| Volatilität [%] | 24,80 | 65,23 | 52,42 | 49,55 | 42,62 | 39,92 |
| Sharpe-Ratio | -28,92 | -2,572 | 1,192 | 1,228 | 0,8864 | 0,5229 |
| Hoch | 30,50 | 32,11 | 33,50 | 33,50 | 33,50 | 33,50 |
| Tief | 27,24 | 27,24 | 21,04 | 13,79 | 10,38 | 8,740 |
| Hist. Kurs | 30,49 | 32,07 | 21,18 | 16,37 | 10,72 | 12,77 |
| ∅-Preis | 28,73 | 29,58 | 26,32 | 22,45 | 16,77 | 14,36 |
| ∅-Volumen | 8,28 Tsd. | 14,73 Tsd. | 7,11 Tsd. | 5,41 Tsd. | 4,24 Tsd. | 3,88 Tsd. |
| Max. Verlust [%] | -10,66 | -15,17 | -17,70 | -17,70 | -27,78 | -36,64 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 29 | 29 | 218 | 518 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 39 | 41 | 311 | 736 |
Quotes
- Geld (11:50)28,63
- Brief (11:50)29,46
- Spread (in %)0,8300 (2,90 %)
- Geld Stk.300
- Brief Stk.180
Kursdaten
- Eröffnungskurs28,48
- Tageshoch28,48
- Tagestief28,48
- Kurs (08:13)28,48
Kursdaten Vortag
- Vortag-Eröffnung27,24
- Vortag-Hoch27,24
- Vortag-Tief27,24
- Vortag-Schlusskurs27,24
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}