Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
31,96 EUR
+2,63 %
+0,82
Börse:
Stand:
16:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,64EUR | 20:59 | 5.312 | 168.071,68 |
| Stuttgart | 31,06EUR | 21:03 | 412 | 12.796,72 |
| Frankfurt | 31,96EUR | 16:55 | 8 | 255,68 |
| L&S | 31,05EUR | 21:26 | ||
| Quotrix | 31,26EUR | 07:27 | ||
| Düsseldorf | 31,02EUR | 19:31 | ||
| Hamburg | 31,52EUR | 08:11 | ||
| München | 31,78EUR | 22.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,85 | +15,97 | +45,60 | +105,33 | +185,87 | +156,81 |
| Volatilität [%] | 68,55 | 59,76 | 52,85 | 47,56 | 42,92 | 40,15 |
| Sharpe-Ratio | -0,4714 | 2,786 | 1,584 | 1,642 | 0,9521 | 0,6001 |
| Hoch | 32,68 | 32,68 | 33,50 | 33,50 | 33,50 | 33,50 |
| Tief | 30,67 | 27,24 | 21,95 | 15,46 | 10,38 | 8,740 |
| Hist. Kurs | 31,38 | 27,56 | 21,95 | 15,57 | 11,18 | 12,45 |
| ∅-Preis | 31,63 | 30,04 | 27,36 | 23,29 | 17,13 | 14,56 |
| ∅-Volumen | 8,60 Tsd. | 6,43 Tsd. | 7,79 Tsd. | 5,21 Tsd. | 4,31 Tsd. | 3,87 Tsd. |
| Max. Verlust [%] | -4,698 | -10,66 | -17,70 | -17,70 | -27,78 | -36,64 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 40 | 40 | 218 | 518 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 58 | 58 | 311 | 736 |
Quotes
- Geld (18:52)31,06
- Brief (18:52)31,99
- Spread (in %)0,9300 (2,99 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs30,95
- Tageshoch31,96
- Tagestief30,95
- Kurs (16:55)31,96
- Umsatz EUR255,68
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung31,14
- Vortag-Hoch31,14
- Vortag-Tief31,14
- Vortag-Schlusskurs31,14
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}