Mitsubishi Electric Corp. Aktie - Aktienkurs - JP3902400005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,39EUR	09.10.	452	13.284,28
L&S	28,97EUR	09.10.
Quotrix	28,63EUR	09.10.
Stuttgart	29,19EUR	09.10.
Düsseldorf	28,69EUR	09.10.
Frankfurt	28,30EUR	09.10.
Hamburg	28,63EUR	09.10.
Hannover	28,63EUR	09.10.
München	28,79EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,60	+1,05	-10,56	+25,37	+148,20	+145,94
Volatilität [%]	11,18	27,21	55,41	54,35	45,89	42,28
Sharpe-Ratio	-31,11	0,5141	-0,1510	0,6482	0,8366	0,5821
Hoch	30,30	30,30	36,98	36,98	36,98	36,98
Tief	28,30	27,77	27,11	21,04	10,38	8,740
Hist. Kurs	30,30	28,00	31,64	22,57	11,40	11,51
∅-Preis	29,43	28,84	31,37	29,08	20,18	16,39
∅-Volumen	9,20 Tsd.	3,73 Tsd.	7,74 Tsd.	7,46 Tsd.	4,74 Tsd.	4,22 Tsd.
Max. Verlust [%]	-6,602	-6,602	-24,28	-24,28	-27,78	-27,78
Max. Verlustperiode (Handelstage)	5	7	116	116	218	375
Max. Verlustperiode (Kalendertage)	7	11	163	163	311	537

Quotes

Geld (09.10.)28,60
Brief (09.10.)29,46
Spread (in %)0,8600 (3,01 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs28,30
Tageshoch28,30
Tagestief28,30
Kurs (09.10.2026)28,30

Kursdaten Vortag

Vortag-Eröffnung28,37
Vortag-Hoch29,04
Vortag-Tief28,37
Vortag-Schlusskurs29,02

Stammdaten

WertpapiertypAktie
ISINJP3902400005
WKN856532
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}