Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
31,22 EUR
-1,92 %
-0,61
Börse:
Stand:
10:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,86EUR | 17:56 | 1.230 | 37.951,65 |
| Hamburg | 30,47EUR | 15:56 | 435 | 13.254,45 |
| Frankfurt | 31,22EUR | 10:47 | 5 | 156,08 |
| Quotrix | 30,93EUR | 09:48 | 1 | 30,93 |
| L&S | 30,26EUR | 18:00 | ||
| Stuttgart | 30,18EUR | 17:33 | ||
| Düsseldorf | 30,48EUR | 16:31 | ||
| München | 30,96EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,41 | +0,47 | +16,95 | +72,55 | +139,56 | +180,96 |
| Volatilität [%] | 15,60 | 60,79 | 59,28 | 52,81 | 44,75 | 41,34 |
| Sharpe-Ratio | -14,68 | 0,7201 | 0,8554 | 1,288 | 0,8359 | 0,6589 |
| Hoch | 33,04 | 33,99 | 36,98 | 36,98 | 36,98 | 36,98 |
| Tief | 30,61 | 28,89 | 25,38 | 17,65 | 10,38 | 8,740 |
| Hist. Kurs | 33,00 | 31,07 | 26,69 | 18,09 | 13,03 | 11,11 |
| ∅-Preis | 32,44 | 31,86 | 31,02 | 26,55 | 18,59 | 15,41 |
| ∅-Volumen | 4,48 Tsd. | 4,39 Tsd. | 10,76 Tsd. | 6,72 Tsd. | 4,39 Tsd. | 4,18 Tsd. |
| Max. Verlust [%] | -3,561 | -7,915 | -21,70 | -21,70 | -27,78 | -29,97 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 48 | 48 | 218 | 435 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 69 | 69 | 311 | 621 |
Quotes
- Geld (16:27)29,69
- Brief (16:27)30,58
- Spread (in %)0,8900 (3,00 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs31,22
- Tageshoch31,22
- Tagestief31,22
- Kurs (10:47)31,22
- Umsatz EUR156,08
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung31,83
- Vortag-Hoch31,83
- Vortag-Tief31,83
- Vortag-Schlusskurs31,83
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}