Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
28,81 EUR
-0,72 %
-0,21
Börse:
Stand:
24.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,53EUR | 19:21 | 1.041 | 30.735,52 |
| Hamburg | 28,81EUR | 08:21 | 50 | 1.440,25 |
| Quotrix | 29,38EUR | 09:09 | 1 | 29,38 |
| L&S | 29,02EUR | 20:25 | ||
| Stuttgart | 29,09EUR | 19:46 | ||
| Düsseldorf | 28,98EUR | 19:30 | ||
| Frankfurt | 28,81EUR | 24.09. | ||
| München | 29,27EUR | 24.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,76 | -2,70 | -5,53 | +30,63 | +147,89 | +137,76 |
| Volatilität [%] | 24,48 | 53,95 | 57,72 | 55,21 | 46,10 | 42,29 |
| Sharpe-Ratio | 6,954 | -0,3572 | 0,0602 | 0,7206 | 0,8340 | 0,5667 |
| Hoch | 29,02 | 30,84 | 36,98 | 36,98 | 36,98 | 36,98 |
| Tief | 28,02 | 27,77 | 27,11 | 21,04 | 10,38 | 8,740 |
| Hist. Kurs | 28,03 | 29,61 | 30,49 | 22,05 | 11,62 | 12,12 |
| ∅-Preis | 28,68 | 29,01 | 31,37 | 28,77 | 19,93 | 16,24 |
| ∅-Volumen | 1,04 Tsd. | 3,73 Tsd. | 7,78 Tsd. | 7,42 Tsd. | 4,67 Tsd. | 4,19 Tsd. |
| Max. Verlust [%] | -0,7238 | -9,209 | -24,28 | -24,28 | -27,78 | -28,65 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 105 | 105 | 218 | 427 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 148 | 148 | 311 | 609 |
Quotes
- Geld (17:00)28,81
- Brief (17:00)29,68
- Spread (in %)0,8650 (3,00 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs28,81
- Tageshoch28,81
- Tagestief28,81
- Kurs (24.09.2026)28,81
Kursdaten Vortag
- Vortag-Eröffnung29,02
- Vortag-Hoch29,02
- Vortag-Tief29,02
- Vortag-Schlusskurs29,02
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}