Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
25,32 EUR
-5,20 %
-1,39
Börse:
Stand:
16.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,03EUR | 16.12. | 408 | 10.620,24 |
| L&S | 25,60EUR | 16.12. | 8 | 204,80 |
| Quotrix | 25,58EUR | 16.12. | ||
| Stuttgart | 25,48EUR | 16.12. | ||
| Frankfurt | 25,32EUR | 16.12. | ||
| Berlin | 25,56EUR | 16.12. | ||
| Düsseldorf | 25,51EUR | 16.12. | ||
| Hamburg | 25,74EUR | 16.12. | ||
| München | 25,54EUR | 16.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,81 | +8,90 | +45,35 | +52,62 | +169,82 | +107,54 |
| Volatilität [%] | 18,32 | 43,09 | 44,63 | 45,07 | 40,42 | 38,67 |
| Sharpe-Ratio | 24,14 | 4,063 | 2,019 | 1,229 | 1,001 | 0,5400 |
| Hoch | 26,71 | 26,71 | 26,71 | 26,71 | 26,71 | 26,71 |
| Tief | 24,87 | 22,02 | 17,31 | 13,79 | 8,910 | 8,740 |
| Hist. Kurs | 24,87 | 23,25 | 17,42 | 16,59 | 9,384 | 12,20 |
| ∅-Preis | 25,62 | 23,95 | 21,30 | 18,93 | 15,03 | 13,48 |
| ∅-Volumen | 2,98 Tsd. | 2,47 Tsd. | 2,84 Tsd. | 4,34 Tsd. | 3,38 Tsd. | 3,55 Tsd. |
| Max. Verlust [%] | -7,424 | -13,89 | -27,78 | -27,78 | -36,67 | |
| Max. Verlustperiode (Handelstage) | 10 | 29 | 89 | 218 | 599 | |
| Max. Verlustperiode (Kalendertage) | 14 | 41 | 128 | 311 | 854 |
Quotes
- Geld (16.12.)25,34
- Brief (16.12.)26,10
- Spread (in %)0,7600 (3,00 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs25,32
- Tageshoch25,32
- Tagestief25,32
- Kurs (16.12.2025)25,32
Kursdaten Vortag
- Vortag-Eröffnung26,03
- Vortag-Hoch26,71
- Vortag-Tief26,01
- Vortag-Schlusskurs26,71
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}