Mitsubishi Electric Corp. Aktie - Aktienkurs - JP3902400005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,93EUR	03.11.	179	4.819,58
Quotrix	27,00EUR	03.11.	12	323,94
L&S	26,50EUR	03.11.
Stuttgart	26,52EUR	03.11.
Frankfurt	26,53EUR	03.11.
Düsseldorf	26,48EUR	03.11.
Hamburg	26,45EUR	03.11.
Hannover	26,45EUR	03.11.
München	26,85EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,25	-12,43	-19,85	+2,35	+127,63	+130,70
Volatilität [%]	49,94	36,77	51,82	53,43	45,56	42,48
Sharpe-Ratio	0,4845	-4,223	-0,5944	0,2734	0,7799	0,5526
Hoch	27,14	30,30	36,42	36,98	36,98	36,98
Tief	25,94	25,94	25,94	22,02	11,66	8,740
Hist. Kurs	26,47	30,30	33,10	25,92	11,66	11,50
∅-Preis	26,61	27,95	30,76	29,38	20,55	16,59
∅-Volumen		3,31 Tsd.	5,17 Tsd.	7,41 Tsd.	4,75 Tsd.	4,21 Tsd.
Max. Verlust [%]	-4,422	-14,39	-28,78	-29,87	-29,87	-29,87
Max. Verlustperiode (Handelstage)	2	21	111	132	218	375
Max. Verlustperiode (Kalendertage)	4	31	157	187	311	537

Kursdaten

Eröffnungskurs26,53
Tageshoch26,53
Tagestief26,53
Kurs (03.11.2026)26,53

Kursdaten Vortag

Vortag-Eröffnung26,54
Vortag-Hoch26,54
Vortag-Tief26,54
Vortag-Schlusskurs26,54

Stammdaten

WertpapiertypAktie
ISINJP3902400005
WKN856532
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}