Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
31,57 EUR
+1,82 %
+0,57
Börse:
Stand:
11:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,92EUR | 21:45 | 453 | 14.457,49 |
| Stuttgart | 31,06EUR | 21:55 | 300 | 9.318,00 |
| L&S | 31,04EUR | 21:59 | 85 | 2.637,98 |
| Frankfurt | 31,57EUR | 11:47 | 20 | 631,30 |
| Hamburg | 30,76EUR | 12:47 | 1 | 30,76 |
| Quotrix | 30,76EUR | 07:27 | ||
| Düsseldorf | 31,20EUR | 19:30 | ||
| München | 30,98EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,39 | -3,50 | +5,64 | +58,34 | +165,25 | +173,88 |
| Volatilität [%] | 59,00 | 55,54 | 60,49 | 53,53 | 45,09 | 41,72 |
| Sharpe-Ratio | 10,39 | -0,9167 | 0,3896 | 1,049 | 0,8802 | 0,6270 |
| Hoch | 31,57 | 32,71 | 36,98 | 36,98 | 36,98 | 36,98 |
| Tief | 27,11 | 27,11 | 27,11 | 19,78 | 10,38 | 8,740 |
| Hist. Kurs | 28,09 | 32,71 | 29,88 | 19,94 | 11,90 | 11,53 |
| ∅-Preis | 29,45 | 30,45 | 31,51 | 27,43 | 19,03 | 15,69 |
| ∅-Volumen | 18,64 Tsd. | 9,47 Tsd. | 10,95 Tsd. | 7,29 Tsd. | 4,50 Tsd. | 4,24 Tsd. |
| Max. Verlust [%] | -0,2734 | -14,14 | -24,05 | -24,05 | -27,78 | -29,97 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 67 | 67 | 218 | 435 |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 96 | 96 | 311 | 621 |
Kursdaten
- Eröffnungskurs30,45
- Tageshoch31,57
- Tagestief30,45
- Kurs (11:47)31,57
- Umsatz EUR631,30
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung30,33
- Vortag-Hoch31,00
- Vortag-Tief30,33
- Vortag-Schlusskurs31,00
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}