Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
34,10 EUR
+5,67 %
+1,83
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,56EUR | 14.08. | 3.699 | 124.119,94 |
| Frankfurt | 34,10EUR | 14.08. | 410 | 13.978,95 |
| L&S | 33,07EUR | 14.08. | 306 | 10.119,42 |
| Stuttgart | 33,09EUR | 14.08. | 230 | 7.609,55 |
| Quotrix | 33,66EUR | 14.08. | 84 | 2.827,44 |
| Düsseldorf | 32,99EUR | 14.08. | ||
| Hamburg | 33,11EUR | 14.08. | ||
| München | 33,49EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,41 | +11,90 | +12,34 | +59,17 | +198,69 | +187,60 |
| Volatilität [%] | 45,83 | 54,84 | 58,56 | 53,49 | 45,11 | 41,72 |
| Sharpe-Ratio | 8,859 | 2,549 | 0,6492 | 1,093 | 0,9776 | 0,6577 |
| Hoch | 34,11 | 34,11 | 36,98 | 36,98 | 36,98 | 36,98 |
| Tief | 31,34 | 27,11 | 27,11 | 19,78 | 10,38 | 8,740 |
| Hist. Kurs | 31,45 | 30,47 | 30,35 | 21,42 | 11,42 | 11,86 |
| ∅-Preis | 32,20 | 30,71 | 31,58 | 27,82 | 19,25 | 15,83 |
| ∅-Volumen | 3,41 Tsd. | 9,15 Tsd. | 10,12 Tsd. | 7,18 Tsd. | 4,54 Tsd. | 4,23 Tsd. |
| Max. Verlust [%] | -0,9517 | -9,184 | -24,05 | -24,05 | -27,78 | -29,97 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 76 | 76 | 218 | 435 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 107 | 107 | 311 | 621 |
Quotes
- Geld (14.08.)33,04
- Brief (14.08.)34,03
- Spread (in %)0,9900 (3,00 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs33,08
- Tageshoch34,11
- Tagestief33,08
- Kurs (14.08.2026)34,10
- Umsatz EUR13.978,95
- Gehand. Stk.410
Kursdaten Vortag
- Vortag-Eröffnung32,27
- Vortag-Hoch32,27
- Vortag-Tief32,27
- Vortag-Schlusskurs32,27
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}