Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
35,97 EUR
+5,89 %
+2,00
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 34,64EUR | 18:31 | 2.100 | 72.744,00 |
| Tradegate | 35,03EUR | 17:18 | 288 | 10.088,64 |
| Frankfurt | 35,97EUR | 08:02 | 15 | 539,55 |
| Quotrix | 34,68EUR | 11:07 | 1 | 34,68 |
| L&S | 34,58EUR | 19:18 | 1 | 34,58 |
| Düsseldorf | 34,62EUR | 12:31 | ||
| Hamburg | 35,41EUR | 08:05 | ||
| München | 34,90EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,67 | +25,68 | +50,38 | +107,56 | +205,74 | +186,61 |
| Volatilität [%] | 46,64 | 65,71 | 54,42 | 49,39 | 43,68 | 40,64 |
| Sharpe-Ratio | 4,708 | 3,598 | 1,584 | 1,561 | 0,9707 | 0,6363 |
| Hoch | 35,97 | 36,98 | 36,98 | 36,98 | 36,98 | 36,98 |
| Tief | 32,55 | 28,62 | 22,02 | 16,84 | 10,38 | 8,740 |
| Hist. Kurs | 33,10 | 28,62 | 23,92 | 17,33 | 11,77 | 12,55 |
| ∅-Preis | 33,11 | 32,21 | 28,16 | 23,90 | 17,40 | 14,71 |
| ∅-Volumen | 17,87 Tsd. | 19,67 Tsd. | 10,44 Tsd. | 6,52 Tsd. | 4,63 Tsd. | 4,13 Tsd. |
| Max. Verlust [%] | -1,662 | -11,98 | -17,70 | -17,70 | -27,78 | -36,64 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 43 | 43 | 218 | 518 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 63 | 63 | 311 | 736 |
Quotes
- Geld (17:05)34,51
- Brief (17:05)35,55
- Spread (in %)1,035 (3,00 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs35,97
- Tageshoch35,97
- Tagestief35,97
- Kurs (08:02)35,97
- Umsatz EUR539,55
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung33,53
- Vortag-Hoch33,97
- Vortag-Tief33,53
- Vortag-Schlusskurs33,97
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}