Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
25,52 EUR
+0,79 %
+0,20
Börse:
Stand:
17.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,14EUR | 17.12. | 146 | 3.670,44 |
| Frankfurt | 25,52EUR | 17.12. | 35 | 893,20 |
| L&S | 24,89EUR | 17.12. | ||
| Stuttgart | 25,46EUR | 17.12. | ||
| Berlin | 25,11EUR | 17.12. | ||
| Düsseldorf | 24,71EUR | 17.12. | ||
| Hamburg | 25,34EUR | 17.12. | ||
| München | 25,21EUR | 17.12. | ||
| Quotrix | 25,58EUR | 16.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,79 | +5,85 | +44,43 | +59,40 | +171,95 | +104,16 |
| Volatilität [%] | 60,85 | 46,36 | 45,29 | 45,26 | 40,51 | 38,73 |
| Sharpe-Ratio | 1,235 | 1,460 | 1,709 | 1,187 | 0,9553 | 0,5004 |
| Hoch | 26,71 | 26,71 | 26,71 | 26,71 | 26,71 | 26,71 |
| Tief | 24,88 | 22,02 | 17,31 | 13,79 | 8,910 | 8,740 |
| Hist. Kurs | 25,07 | 24,11 | 17,67 | 16,01 | 9,384 | 12,50 |
| ∅-Preis | 25,71 | 24,04 | 21,36 | 18,97 | 15,04 | 13,49 |
| ∅-Volumen | 2,88 Tsd. | 2,28 Tsd. | 2,84 Tsd. | 4,34 Tsd. | 3,37 Tsd. | 3,55 Tsd. |
| Max. Verlust [%] | -5,204 | -7,424 | -13,89 | -27,78 | -27,78 | -36,67 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 29 | 89 | 218 | 599 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 41 | 128 | 311 | 854 |
Quotes
- Geld (17.12.)25,12
- Brief (17.12.)25,53
- Spread (in %)0,4100 (1,63 %)
- Geld Stk.100
- Brief Stk.240
Kursdaten
- Eröffnungskurs24,91
- Tageshoch25,55
- Tagestief24,91
- Kurs (17.12.2025)25,52
- Umsatz EUR893,20
- Gehand. Stk.35
Kursdaten Vortag
- Vortag-Eröffnung25,32
- Vortag-Hoch25,32
- Vortag-Tief25,32
- Vortag-Schlusskurs25,32
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}