Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
29,73 EUR
-1,00 %
-0,30
Börse:
Stand:
17.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,87EUR | 18:41 | 1.461 | 45.101,07 |
| Quotrix | 31,12EUR | 15:23 | 10 | 311,20 |
| L&S | 30,74EUR | 19:40 | ||
| Stuttgart | 30,76EUR | 19:16 | ||
| Düsseldorf | 30,79EUR | 16:31 | ||
| Hamburg | 30,96EUR | 08:05 | ||
| München | 30,94EUR | 08:15 | ||
| Frankfurt | 29,73EUR | 17.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,32 | +5,50 | +41,77 | +101,35 | +183,01 | +135,95 |
| Volatilität [%] | 42,79 | 53,92 | 47,74 | 48,42 | 41,33 | 39,27 |
| Sharpe-Ratio | -7,994 | 1,334 | 1,645 | 1,633 | 0,9861 | 0,5752 |
| Hoch | 31,90 | 31,90 | 31,90 | 31,90 | 31,90 | 31,90 |
| Tief | 29,73 | 25,48 | 19,78 | 13,79 | 10,38 | 8,740 |
| Hist. Kurs | 31,40 | 28,18 | 20,97 | 14,77 | 10,51 | 12,60 |
| ∅-Preis | 30,68 | 28,50 | 24,13 | 20,82 | 16,00 | 13,95 |
| ∅-Volumen | 3,75 Tsd. | 12,54 Tsd. | 4,16 Tsd. | 5,24 Tsd. | 3,69 Tsd. | 3,67 Tsd. |
| Max. Verlust [%] | -6,803 | -8,233 | -13,89 | -27,78 | -27,78 | -36,64 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 29 | 89 | 218 | 518 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 41 | 128 | 311 | 736 |
Quotes
- Geld (17:49)30,38
- Brief (15:59)31,30
- Spread (in %)0,9200 (3,03 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs29,73
- Tageshoch29,73
- Tagestief29,73
- Kurs (17.02.2026)29,73
Kursdaten Vortag
- Vortag-Eröffnung30,02
- Vortag-Hoch30,78
- Vortag-Tief30,01
- Vortag-Schlusskurs30,03
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}