Mitsubishi Electric Corp. Aktie - Aktienkurs - JP3902400005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,99EUR	09.11.	2.112	59.114,88
Frankfurt	27,00EUR	09.11.	725	19.575,00
L&S	27,77EUR	09.11.	310	8.607,15
Quotrix	28,18EUR	09.11.	1	28,18
Stuttgart	28,03EUR	09.11.
Düsseldorf	27,71EUR	09.11.
Hamburg	27,07EUR	09.11.
Hannover	27,07EUR	09.11.
München	27,44EUR	09.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,75	-4,58	-24,05	+12,88	+130,77	+134,78
Volatilität [%]	40,61	40,69	51,64	53,08	45,67	42,54
Sharpe-Ratio	-8,934	-3,649	-1,084	0,3145	0,7350	0,5259
Hoch	27,69	29,68	36,42	36,98	36,98	36,98
Tief	25,06	25,06	25,06	22,02	11,70	8,740
Hist. Kurs	26,54	28,30	35,55	23,92	11,70	11,50
∅-Preis	26,23	27,21	30,52	29,41	20,62	16,64
∅-Volumen	4,73 Tsd.	1,96 Tsd.	4,83 Tsd.	7,50 Tsd.	4,78 Tsd.	4,22 Tsd.
Max. Verlust [%]	-5,826	-15,57	-31,20	-32,25	-32,25	-32,25
Max. Verlustperiode (Handelstage)	2	18	115	136	218	375
Max. Verlustperiode (Kalendertage)	2	24	161	191	311	537

Quotes

Geld (09.11.)27,16
Brief (09.11.)27,98
Spread (in %)0,8150 (3,00 %)
Geld Stk.240
Brief Stk.240

Kursdaten

Eröffnungskurs26,92
Tageshoch27,69
Tagestief26,92
Kurs (09.11.2026)27,00
Umsatz EUR19.575,00
Gehand. Stk.725

Kursdaten Vortag

Vortag-Eröffnung25,06
Vortag-Hoch25,06
Vortag-Tief25,06
Vortag-Schlusskurs25,06

Stammdaten

WertpapiertypAktie
ISINJP3902400005
WKN856532
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}