Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
30,84 EUR
+4,05 %
+1,20
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,56EUR | 28.08. | 879 | 26.862,24 |
| Frankfurt | 30,84EUR | 28.08. | 150 | 4.626,00 |
| L&S | 30,14EUR | 28.08. | ||
| Quotrix | 30,38EUR | 28.08. | ||
| Stuttgart | 30,28EUR | 28.08. | ||
| Düsseldorf | 29,94EUR | 28.08. | ||
| Hamburg | 30,04EUR | 28.08. | ||
| München | 30,48EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,52 | +9,81 | -3,84 | +48,27 | +165,75 | +173,28 |
| Volatilität [%] | 63,18 | 53,46 | 60,06 | 54,07 | 45,50 | 41,91 |
| Sharpe-Ratio | 0,6594 | 1,362 | 0,0049 | 0,8840 | 0,8604 | 0,6146 |
| Hoch | 30,84 | 34,11 | 36,98 | 36,98 | 36,98 | 36,98 |
| Tief | 29,51 | 27,11 | 27,11 | 19,78 | 10,38 | 8,740 |
| Hist. Kurs | 29,51 | 28,09 | 32,07 | 20,80 | 11,61 | 11,29 |
| ∅-Preis | 30,00 | 31,05 | 31,55 | 28,17 | 19,48 | 15,97 |
| ∅-Volumen | 3,62 Tsd. | 7,85 Tsd. | 9,69 Tsd. | 7,32 Tsd. | 4,59 Tsd. | 4,18 Tsd. |
| Max. Verlust [%] | -3,453 | -13,46 | -24,05 | -24,05 | -27,78 | -29,97 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 85 | 85 | 218 | 435 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 120 | 120 | 311 | 621 |
Kursdaten
- Eröffnungskurs29,88
- Tageshoch30,84
- Tagestief29,88
- Kurs (28.08.2026)30,84
- Umsatz EUR4.626,00
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung29,63
- Vortag-Hoch29,64
- Vortag-Tief29,63
- Vortag-Schlusskurs29,64
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}