Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
31,54 EUR
-0,30 %
-0,10
Börse:
Stand:
13.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 31,35EUR | 13.04. | 1.800 | 56.421,00 |
| L&S | 31,43EUR | 13.04. | 1.500 | 47.145,00 |
| Tradegate | 31,94EUR | 13.04. | 544 | 17.372,64 |
| Frankfurt | 31,54EUR | 13.04. | 100 | 3.154,00 |
| Quotrix | 31,16EUR | 13.04. | ||
| Düsseldorf | 31,19EUR | 13.04. | ||
| Hamburg | 30,74EUR | 13.04. | ||
| München | 31,12EUR | 13.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,86 | +4,06 | +46,02 | +100,89 | +200,52 | +138,40 |
| Volatilität [%] | 37,82 | 63,60 | 53,07 | 47,40 | 42,91 | 40,13 |
| Sharpe-Ratio | 17,46 | 1,198 | 1,702 | 1,673 | 1,015 | 0,5780 |
| Hoch | 31,64 | 31,64 | 33,50 | 33,50 | 33,50 | 33,50 |
| Tief | 27,74 | 27,24 | 21,04 | 15,07 | 10,38 | 8,740 |
| Hist. Kurs | 28,45 | 30,31 | 21,60 | 15,70 | 10,50 | 13,23 |
| ∅-Preis | 29,75 | 29,32 | 26,73 | 22,84 | 16,93 | 14,44 |
| ∅-Volumen | 4,00 Tsd. | 5,52 Tsd. | 7,21 Tsd. | 4,96 Tsd. | 4,23 Tsd. | 3,87 Tsd. |
| Max. Verlust [%] | -10,66 | -17,70 | -17,70 | -27,78 | -36,64 | |
| Max. Verlustperiode (Handelstage) | 9 | 32 | 32 | 218 | 518 | |
| Max. Verlustperiode (Kalendertage) | 15 | 46 | 46 | 311 | 736 |
Quotes
- Geld (13.04.)30,68
- Brief (13.04.)31,50
- Spread (in %)0,8200 (2,67 %)
- Geld Stk.300
- Brief Stk.180
Kursdaten
- Eröffnungskurs30,74
- Tageshoch31,54
- Tagestief30,74
- Kurs (13.04.2026)31,54
- Umsatz EUR3.154,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung30,91
- Vortag-Hoch31,64
- Vortag-Tief30,91
- Vortag-Schlusskurs31,64
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}