Mitsubishi Electric Corp. Aktie - Aktienkurs - JP3902400005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,21EUR	06.11.	815	21.361,15
L&S	25,58EUR	06.11.
Stuttgart	26,01EUR	06.11.
Frankfurt	25,06EUR	06.11.
Düsseldorf	25,79EUR	06.11.
Hamburg	25,28EUR	06.11.
Hannover	25,27EUR	06.11.
München	25,24EUR	06.11.
Quotrix	25,85EUR	05.11.	1	25,85

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,39	-15,51	-26,24	+2,98	+113,96	+117,30
Volatilität [%]	20,66	35,95	51,45	52,84	45,51	42,46
Sharpe-Ratio	5,346	-3,607	-0,7175	0,3800	0,7717	0,5488
Hoch	26,69	29,68	36,42	36,98	36,98	36,98
Tief	25,06	25,06	25,06	22,02	11,66	8,740
Hist. Kurs	25,94	29,66	33,97	24,33	11,71	11,53
∅-Preis	26,40	27,58	30,62	29,41	20,58	16,62
∅-Volumen	4,73 Tsd.	3,78 Tsd.	4,87 Tsd.	7,50 Tsd.	4,77 Tsd.	4,22 Tsd.
Max. Verlust [%]	-0,7705	-12,60	-28,78	-29,87	-29,87	-29,87
Max. Verlustperiode (Handelstage)	1	17	114	135	218	375
Max. Verlustperiode (Kalendertage)	1	23	160	190	311	537

Kursdaten

Eröffnungskurs25,06
Tageshoch25,06
Tagestief25,06
Kurs (06.11.2026)25,06

Kursdaten Vortag

Vortag-Eröffnung26,40
Vortag-Hoch26,40
Vortag-Tief26,40
Vortag-Schlusskurs26,40

Stammdaten

WertpapiertypAktie
ISINJP3902400005
WKN856532
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}