Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
31,38 EUR
-0,41 %
-0,13
Börse:
Stand:
16.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 31,56EUR | 16.04. | 1.898 | 59.891,39 |
| München | 31,96EUR | 16.04. | 931 | 29.750,11 |
| Tradegate | 31,73EUR | 16.04. | 599 | 19.003,28 |
| Stuttgart | 31,55EUR | 16.04. | 100 | 3.154,50 |
| Hamburg | 31,70EUR | 16.04. | 15 | 475,43 |
| Quotrix | 31,96EUR | 16.04. | 2 | 63,91 |
| Düsseldorf | 31,56EUR | 16.04. | ||
| Frankfurt | 31,38EUR | 16.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,25 | +5,66 | +43,62 | +108,30 | +186,84 | +146,41 |
| Volatilität [%] | 43,87 | 60,02 | 52,47 | 47,29 | 42,80 | 40,06 |
| Sharpe-Ratio | 6,577 | 1,478 | 1,655 | 1,755 | 0,9793 | 0,5950 |
| Hoch | 31,95 | 31,95 | 33,50 | 33,50 | 33,50 | 33,50 |
| Tief | 30,10 | 27,24 | 21,56 | 15,07 | 10,38 | 8,740 |
| Hist. Kurs | 30,10 | 29,70 | 21,85 | 15,07 | 10,94 | 12,74 |
| ∅-Preis | 31,35 | 29,61 | 26,98 | 23,03 | 17,00 | 14,48 |
| ∅-Volumen | 7,30 Tsd. | 6,23 Tsd. | 7,46 Tsd. | 5,08 Tsd. | 4,26 Tsd. | 3,85 Tsd. |
| Max. Verlust [%] | -1,362 | -10,66 | -17,70 | -17,70 | -27,78 | -36,64 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 35 | 35 | 218 | 518 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 51 | 51 | 311 | 736 |
Kursdaten
- Eröffnungskurs31,38
- Tageshoch31,38
- Tagestief31,38
- Kurs (16.04.2026)31,38
Kursdaten Vortag
- Vortag-Eröffnung30,46
- Vortag-Hoch31,51
- Vortag-Tief30,46
- Vortag-Schlusskurs31,51
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}