Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
16,78 EUR
+3,13 %
+0,51
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 16,92EUR | 30.04. | 909 | 15.380,28 |
| Tradegate | 17,10EUR | 30.04. | 110 | 1.881,00 |
| Quotrix | 16,96EUR | 30.04. | ||
| Stuttgart | 16,93EUR | 30.04. | ||
| Düsseldorf | 16,83EUR | 30.04. | ||
| München | 16,86EUR | 30.04. | ||
| Berlin | 16,87EUR | 30.04. | ||
| Frankfurt | 16,78EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,81 | -2,64 | +18,54 | +0,27 | +70,98 | +45,91 |
| Volatilität [%] | 33,41 | 71,83 | 44,87 | 41,94 | 39,19 | 36,68 |
| Sharpe-Ratio | 8,303 | -0,6864 | 0,8132 | 0,0953 | 0,5665 | 0,3154 |
| Hoch | 17,42 | 17,42 | 19,30 | 19,30 | 19,30 | 19,30 |
| Tief | 15,46 | 13,79 | 13,79 | 12,34 | 8,740 | 8,740 |
| Hist. Kurs | 15,57 | 17,24 | 14,16 | 16,74 | 9,814 | 11,50 |
| ∅-Preis | 15,94 | 15,76 | 15,99 | 15,48 | 12,73 | 12,32 |
| ∅-Volumen | 343,68 | 7,13 Tsd. | 5,63 Tsd. | 3,60 Tsd. | 3,46 Tsd. | 3,99 Tsd. |
| Max. Verlust [%] | -0,7067 | -19,99 | -27,78 | -27,78 | -27,78 | -36,67 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 62 | 218 | 218 | 599 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 93 | 311 | 311 | 854 |
Kursdaten
- Eröffnungskurs16,78
- Tageshoch16,78
- Tagestief16,78
- Kurs (30.04.2025)16,78
Kursdaten Vortag
- Vortag-Eröffnung16,75
- Vortag-Hoch17,42
- Vortag-Tief16,27
- Vortag-Schlusskurs16,27
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}