Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
30,10 EUR
+0,58 %
+0,18
Börse:
Stand:
09.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,25EUR | 09.04. | 561 | 16.970,25 |
| L&S | 30,24EUR | 09.04. | 300 | 9.070,50 |
| Quotrix | 30,50EUR | 09.04. | ||
| Stuttgart | 30,21EUR | 09.04. | ||
| Frankfurt | 30,10EUR | 09.04. | ||
| Düsseldorf | 30,26EUR | 09.04. | ||
| Hamburg | 30,51EUR | 09.04. | ||
| München | 30,55EUR | 09.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,80 | +4,88 | +29,24 | +103,24 | +189,28 | +139,94 |
| Volatilität [%] | 43,19 | 58,36 | 53,28 | 47,98 | 42,85 | 40,13 |
| Sharpe-Ratio | 14,57 | 1,135 | 1,193 | 1,663 | 0,9786 | 0,5769 |
| Hoch | 30,10 | 30,50 | 33,50 | 33,50 | 33,50 | 33,50 |
| Tief | 27,74 | 27,24 | 21,04 | 14,81 | 10,38 | 8,740 |
| Hist. Kurs | 28,45 | 28,70 | 23,29 | 14,81 | 10,41 | 12,55 |
| ∅-Preis | 29,00 | 29,16 | 26,60 | 22,72 | 16,87 | 14,41 |
| ∅-Volumen | 4,55 Tsd. | 6,10 Tsd. | 7,19 Tsd. | 4,97 Tsd. | 4,26 Tsd. | 3,88 Tsd. |
| Max. Verlust [%] | -10,66 | -17,70 | -17,70 | -27,78 | -36,64 | |
| Max. Verlustperiode (Handelstage) | 8 | 30 | 30 | 218 | 518 | |
| Max. Verlustperiode (Kalendertage) | 14 | 44 | 44 | 311 | 736 |
Quotes
- Geld (09.04.)29,88
- Brief (09.04.)30,78
- Spread (in %)0,9000 (3,01 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs30,10
- Tageshoch30,10
- Tagestief30,10
- Kurs (09.04.2026)30,10
Kursdaten Vortag
- Vortag-Eröffnung29,93
- Vortag-Hoch29,93
- Vortag-Tief29,93
- Vortag-Schlusskurs29,93
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}