Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
31,15 EUR
+7,41 %
+2,15
Börse:
Stand:
13:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,55EUR | 18:25 | 12.740 | 401.947,00 |
| Frankfurt | 31,15EUR | 13:26 | 2.200 | 68.530,00 |
| Stuttgart | 31,11EUR | 19:02 | 500 | 15.555,00 |
| Quotrix | 30,85EUR | 14:41 | 33 | 1.018,05 |
| L&S | 30,93EUR | 19:23 | ||
| Düsseldorf | 31,03EUR | 16:31 | ||
| Hamburg | 30,00EUR | 08:13 | ||
| München | 30,15EUR | 08:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,71 | +4,25 | +55,28 | +106,91 | +192,35 | +149,20 |
| Volatilität [%] | 78,88 | 63,42 | 49,98 | 49,59 | 41,89 | 39,43 |
| Sharpe-Ratio | -8,757 | -0,3559 | 1,714 | 1,521 | 0,9486 | 0,5663 |
| Hoch | 32,37 | 33,50 | 33,50 | 33,50 | 33,50 | 33,50 |
| Tief | 28,40 | 28,40 | 20,06 | 13,79 | 10,38 | 8,740 |
| Hist. Kurs | 32,35 | 29,88 | 20,06 | 15,06 | 10,66 | 12,50 |
| ∅-Preis | 31,58 | 31,23 | 25,10 | 21,49 | 16,28 | 14,10 |
| ∅-Volumen | 24,85 Tsd. | 15,99 Tsd. | 5,69 Tsd. | 5,95 Tsd. | 3,93 Tsd. | 3,75 Tsd. |
| Max. Verlust [%] | -10,36 | -12,39 | -13,89 | -27,78 | -27,78 | -36,64 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 29 | 89 | 218 | 518 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 39 | 128 | 311 | 736 |
Quotes
- Geld (17:33)30,09
- Brief (16:25)31,45
- Spread (in %)1,360 (4,52 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs29,48
- Tageshoch31,15
- Tagestief29,48
- Kurs (13:26)31,15
- Umsatz EUR68.530,00
- Gehand. Stk.2.200
Kursdaten Vortag
- Vortag-Eröffnung30,32
- Vortag-Hoch30,63
- Vortag-Tief28,40
- Vortag-Schlusskurs29,00
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}