Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
29,91 EUR
-1,61 %
-0,49
Börse:
Stand:
18.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,61EUR | 09:34 | 996 | 29.491,56 |
| Hamburg | 29,86EUR | 08:54 | 148 | 4.419,28 |
| Quotrix | 29,86EUR | 08:59 | 1 | 29,86 |
| L&S | 29,61EUR | 11:37 | ||
| Stuttgart | 29,65EUR | 11:01 | ||
| Düsseldorf | 29,61EUR | 09:31 | ||
| München | 29,63EUR | 08:35 | ||
| Frankfurt | 29,91EUR | 18.03. | 320 | 9.571,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,84 | -6,12 | +35,16 | +63,22 | +183,64 | +119,93 |
| Volatilität [%] | 37,33 | 57,99 | 51,14 | 48,83 | 42,09 | 39,62 |
| Sharpe-Ratio | 1,497 | -1,210 | 1,415 | 1,199 | 0,9770 | 0,5389 |
| Hoch | 30,40 | 33,50 | 33,50 | 33,50 | 33,50 | 33,50 |
| Tief | 29,01 | 27,78 | 21,04 | 13,79 | 10,38 | 8,740 |
| Hist. Kurs | 29,66 | 31,86 | 22,13 | 18,33 | 10,55 | 13,60 |
| ∅-Preis | 30,00 | 30,79 | 25,85 | 22,06 | 16,55 | 14,25 |
| ∅-Volumen | 7,77 Tsd. | 19,65 Tsd. | 7,10 Tsd. | 6,06 Tsd. | 4,17 Tsd. | 3,89 Tsd. |
| Max. Verlust [%] | -2,013 | -13,29 | -13,89 | -25,24 | -27,78 | -36,64 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 29 | 44 | 218 | 518 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 39 | 67 | 311 | 736 |
Quotes
- Geld (11:17)29,59
- Brief (11:17)30,48
- Spread (in %)0,8900 (3,01 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs30,36
- Tageshoch30,36
- Tagestief29,91
- Kurs (18.03.2026)29,91
- Umsatz EUR9.571,20
- Gehand. Stk.320
Kursdaten Vortag
- Vortag-Eröffnung29,40
- Vortag-Hoch30,40
- Vortag-Tief29,40
- Vortag-Schlusskurs30,40
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}