Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
30,67 EUR
-2,26 %
-0,71
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 31,31EUR | 17.04. | 1.000 | 31.310,00 |
| Tradegate | 31,82EUR | 17.04. | 810 | 25.770,15 |
| L&S | 31,36EUR | 17.04. | 42 | 1.316,91 |
| Quotrix | 31,23EUR | 17.04. | ||
| Düsseldorf | 31,21EUR | 17.04. | ||
| Frankfurt | 30,67EUR | 17.04. | ||
| Hamburg | 31,15EUR | 17.04. | ||
| München | 30,93EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,05 | +0,89 | +42,25 | +96,92 | +176,31 | +140,83 |
| Volatilität [%] | 17,33 | 59,58 | 52,43 | 47,20 | 42,80 | 40,05 |
| Sharpe-Ratio | -2,976 | 0,9111 | 1,693 | 1,678 | 0,9650 | 0,5927 |
| Hoch | 31,95 | 31,95 | 33,50 | 33,50 | 33,50 | 33,50 |
| Tief | 30,46 | 27,24 | 21,56 | 15,32 | 10,38 | 8,740 |
| Hist. Kurs | 31,64 | 30,40 | 21,56 | 15,58 | 11,10 | 12,74 |
| ∅-Preis | 31,60 | 29,69 | 27,06 | 23,10 | 17,02 | 14,50 |
| ∅-Volumen | 7,30 Tsd. | 5,70 Tsd. | 7,46 Tsd. | 5,08 Tsd. | 4,25 Tsd. | 3,84 Tsd. |
| Max. Verlust [%] | -1,769 | -10,66 | -17,70 | -17,70 | -27,78 | -36,64 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 36 | 36 | 218 | 518 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 52 | 52 | 311 | 736 |
Quotes
- Geld (17.04.)31,01
- Brief (17.04.)31,94
- Spread (in %)0,9300 (3,00 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs30,67
- Tageshoch30,67
- Tagestief30,67
- Kurs (17.04.2026)30,67
Kursdaten Vortag
- Vortag-Eröffnung31,38
- Vortag-Hoch31,38
- Vortag-Tief31,38
- Vortag-Schlusskurs31,38
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}