Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
25,48 EUR
-4,21 %
-1,12
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 25,48EUR | 08:03 | 900 | 22.932,00 |
| Tradegate | 26,37EUR | 07:38 | 99 | 2.610,63 |
| L&S | 25,96EUR | 08:44 | ||
| Stuttgart | 25,96EUR | 08:17 | ||
| Düsseldorf | 25,95EUR | 08:10 | ||
| Hamburg | 26,17EUR | 08:10 | ||
| München | 26,40EUR | 28.01. | ||
| Quotrix | 26,41EUR | 27.01. | 80 | 2.112,80 |
| Berlin | 24,56EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,57 | +2,95 | +32,29 | +62,55 | +157,63 | +103,84 |
| Volatilität [%] | 23,47 | 45,80 | 47,21 | 46,60 | 40,92 | 38,94 |
| Sharpe-Ratio | -1,006 | 2,148 | 1,550 | 1,316 | 0,9504 | 0,5249 |
| Hoch | 27,00 | 28,27 | 28,27 | 28,27 | 28,27 | 28,27 |
| Tief | 25,48 | 24,51 | 18,55 | 13,79 | 9,878 | 8,740 |
| Hist. Kurs | 26,70 | 24,75 | 19,26 | 15,68 | 9,890 | 12,50 |
| ∅-Preis | 26,68 | 26,61 | 23,15 | 20,03 | 15,65 | 13,77 |
| ∅-Volumen | 4,01 Tsd. | 4,74 Tsd. | 3,02 Tsd. | 4,42 Tsd. | 3,46 Tsd. | 3,56 Tsd. |
| Max. Verlust [%] | -2,185 | -6,513 | -13,89 | -27,78 | -27,78 | -36,67 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 29 | 89 | 218 | 599 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 41 | 128 | 311 | 854 |
Quotes
- Geld (08:04)25,82
- Brief (08:03)26,48
- Spread (in %)0,6600 (2,56 %)
- Geld Stk.500
- Brief Stk.240
Kursdaten
- Eröffnungskurs25,48
- Tageshoch25,48
- Tagestief25,48
- Kurs (08:03)25,48
- Umsatz EUR22.932,00
- Gehand. Stk.900
Kursdaten Vortag
- Vortag-Eröffnung26,41
- Vortag-Hoch26,64
- Vortag-Tief26,41
- Vortag-Schlusskurs26,60
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}