Mitsubishi Electric Corp. Aktie - Aktienkurs - JP3902400005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,77EUR	28.10.	1.041	28.908,57
L&S	27,21EUR	28.10.	230	6.258,30
Quotrix	27,38EUR	28.10.	2	54,75
Stuttgart	27,37EUR	28.10.
Frankfurt	27,00EUR	28.10.
Düsseldorf	27,26EUR	28.10.
Hamburg	27,37EUR	28.10.
Hannover	27,37EUR	28.10.
München	27,71EUR	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,42	-5,59	-25,00	+12,03	+148,05	+129,98
Volatilität [%]	25,38	36,68	54,00	53,80	46,11	42,44
Sharpe-Ratio	-8,545	-2,418	-0,8757	0,4048	0,8210	0,5419
Hoch	27,39	30,30	36,98	36,98	36,98	36,98
Tief	26,28	26,28	26,28	22,02	10,38	8,740
Hist. Kurs	27,39	28,60	36,00	24,10	10,89	11,74
∅-Preis	26,81	28,37	30,98	29,34	20,45	16,54
∅-Volumen	1,64 Tsd.	3,42 Tsd.	6,19 Tsd.	7,52 Tsd.	4,74 Tsd.	4,21 Tsd.
Max. Verlust [%]	-4,071	-13,27	-28,95	-28,95	-28,95	-28,95
Max. Verlustperiode (Handelstage)	4	17	128	128	218	375
Max. Verlustperiode (Kalendertage)	6	25	181	181	311	537

Quotes

Geld (28.10.)26,91
Brief (28.10.)27,71
Spread (in %)0,8050 (2,99 %)
Geld Stk.240
Brief Stk.240

Kursdaten

Eröffnungskurs27,00
Tageshoch27,00
Tagestief27,00
Kurs (28.10.2026)27,00

Kursdaten Vortag

Vortag-Eröffnung26,47
Vortag-Hoch26,47
Vortag-Tief26,47
Vortag-Schlusskurs26,47

Stammdaten

WertpapiertypAktie
ISINJP3902400005
WKN856532
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}