Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
31,95 EUR
+1,28 %
+0,41
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,94EUR | 21:49 | 1.897 | 60.580,70 |
| L&S | 31,51EUR | 21:59 | 1.058 | 33.337,58 |
| Stuttgart | 31,98EUR | 21:35 | 1.000 | 31.980,00 |
| Frankfurt | 31,95EUR | 08:06 | 835 | 26.674,08 |
| Quotrix | 31,26EUR | 07:27 | ||
| Düsseldorf | 31,62EUR | 19:31 | ||
| Hamburg | 31,28EUR | 08:08 | ||
| München | 31,25EUR | 08:37 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,62 | +5,39 | +51,83 | +103,54 | +192,00 | +154,64 |
| Volatilität [%] | 42,28 | 61,84 | 52,91 | 47,41 | 42,85 | 40,06 |
| Sharpe-Ratio | 14,36 | 1,102 | 1,796 | 1,667 | 0,9816 | 0,6029 |
| Hoch | 31,95 | 31,95 | 33,50 | 33,50 | 33,50 | 33,50 |
| Tief | 28,62 | 27,24 | 21,04 | 15,07 | 10,38 | 8,740 |
| Hist. Kurs | 28,62 | 30,31 | 21,04 | 15,70 | 10,94 | 12,55 |
| ∅-Preis | 30,36 | 29,43 | 26,81 | 22,90 | 16,96 | 14,45 |
| ∅-Volumen | 1,90 Tsd. | 5,40 Tsd. | 7,24 Tsd. | 4,97 Tsd. | 4,23 Tsd. | 3,83 Tsd. |
| Max. Verlust [%] | -0,3003 | -10,66 | -17,70 | -17,70 | -27,78 | -36,64 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 33 | 33 | 218 | 518 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 49 | 49 | 311 | 736 |
Kursdaten
- Eröffnungskurs30,82
- Tageshoch31,95
- Tagestief30,82
- Kurs (08:06)31,95
- Umsatz EUR26.674,08
- Gehand. Stk.835
Kursdaten Vortag
- Vortag-Eröffnung30,74
- Vortag-Hoch31,54
- Vortag-Tief30,74
- Vortag-Schlusskurs31,54
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}