Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
34,76 EUR
-0,09 %
-0,03
Börse:
Stand:
08:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,63EUR | 21:26 | 696 | 24.798,48 |
| Stuttgart | 35,49EUR | 21:56 | 240 | 8.517,60 |
| Frankfurt | 34,76EUR | 08:12 | 215 | 7.473,40 |
| Quotrix | 35,52EUR | 11:52 | 19 | 674,79 |
| L&S | 35,16EUR | 21:59 | ||
| Düsseldorf | 34,94EUR | 19:31 | ||
| Hamburg | 35,32EUR | 08:09 | ||
| München | 35,21EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,33 | +6,66 | +49,89 | +88,91 | +193,71 | +178,30 |
| Volatilität [%] | 102,92 | 75,32 | 56,34 | 50,53 | 44,17 | 40,97 |
| Sharpe-Ratio | 3,598 | 1,428 | 1,750 | 1,466 | 0,9802 | 0,6478 |
| Hoch | 34,85 | 36,98 | 36,98 | 36,98 | 36,98 | 36,98 |
| Tief | 30,72 | 30,72 | 22,97 | 17,31 | 10,38 | 8,740 |
| Hist. Kurs | 33,00 | 32,59 | 23,19 | 18,40 | 11,84 | 12,49 |
| ∅-Preis | 33,07 | 34,15 | 29,34 | 24,76 | 17,80 | 14,93 |
| ∅-Volumen | 5,67 Tsd. | 18,06 Tsd. | 10,50 Tsd. | 6,69 Tsd. | 4,64 Tsd. | 4,14 Tsd. |
| Max. Verlust [%] | -6,924 | -16,94 | -17,70 | -17,70 | -27,78 | -36,64 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 43 | 43 | 218 | 518 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 63 | 63 | 311 | 736 |
Kursdaten
- Eröffnungskurs34,85
- Tageshoch34,85
- Tagestief34,76
- Kurs (08:12)34,76
- Umsatz EUR7.473,40
- Gehand. Stk.215
Kursdaten Vortag
- Vortag-Eröffnung34,79
- Vortag-Hoch34,79
- Vortag-Tief34,79
- Vortag-Schlusskurs34,79
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}