Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
30,19 EUR
-4,01 %
-1,26
Börse:
Stand:
16:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,98EUR | 18:47 | 3.080 | 95.418,40 |
| Frankfurt | 30,19EUR | 16:55 | 2.196 | 66.297,24 |
| Stuttgart | 30,13EUR | 20:01 | 173 | 5.212,49 |
| Hamburg | 31,03EUR | 12:34 | 13 | 403,39 |
| Quotrix | 31,15EUR | 14:10 | 4 | 124,60 |
| L&S | 30,34EUR | 16:24 | ||
| Düsseldorf | 29,83EUR | 19:31 | ||
| München | 30,77EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,68 | +5,86 | +44,87 | +94,09 | +183,34 | +141,52 |
| Volatilität [%] | 118,44 | 67,60 | 50,96 | 50,11 | 42,11 | 39,59 |
| Sharpe-Ratio | -1,076 | 2,206 | 1,860 | 1,605 | 1,008 | 0,6058 |
| Hoch | 32,37 | 33,50 | 33,50 | 33,50 | 33,50 | 33,50 |
| Tief | 28,40 | 28,40 | 20,77 | 13,79 | 10,38 | 8,740 |
| Hist. Kurs | 32,35 | 28,52 | 20,84 | 15,56 | 10,66 | 12,50 |
| ∅-Preis | 31,40 | 31,31 | 25,19 | 21,55 | 16,30 | 14,12 |
| ∅-Volumen | 34,54 Tsd. | 19,11 Tsd. | 6,27 Tsd. | 6,24 Tsd. | 4,02 Tsd. | 3,81 Tsd. |
| Max. Verlust [%] | -10,36 | -12,39 | -13,89 | -27,78 | -27,78 | -36,64 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 29 | 89 | 218 | 518 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 39 | 128 | 311 | 736 |
Quotes
- Geld (19:36)30,13
- Brief (19:36)31,03
- Spread (in %)0,9000 (2,99 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs30,37
- Tageshoch31,37
- Tagestief30,19
- Kurs (16:55)30,19
- Umsatz EUR66.297,24
- Gehand. Stk.2.196
Kursdaten Vortag
- Vortag-Eröffnung29,48
- Vortag-Hoch31,45
- Vortag-Tief29,48
- Vortag-Schlusskurs31,45
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}