Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
32,27 EUR
-0,95 %
-0,31
Börse:
Stand:
13.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,71EUR | 13.08. | 7.182 | 242.105,22 |
| München | 33,02EUR | 13.08. | 75 | 2.476,13 |
| Stuttgart | 33,31EUR | 13.08. | 4 | 133,22 |
| Hamburg | 33,35EUR | 13.08. | 3 | 100,05 |
| L&S | 32,94EUR | 13.08. | ||
| Quotrix | 32,79EUR | 13.08. | ||
| Frankfurt | 32,27EUR | 13.08. | ||
| Düsseldorf | 33,15EUR | 13.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,83 | +4,18 | +6,31 | +48,00 | +178,99 | +172,16 |
| Volatilität [%] | 34,08 | 53,73 | 58,51 | 53,41 | 45,01 | 41,68 |
| Sharpe-Ratio | 5,103 | 1,287 | 0,4993 | 0,9763 | 0,9361 | 0,6373 |
| Hoch | 34,00 | 34,00 | 36,98 | 36,98 | 36,98 | 36,98 |
| Tief | 31,34 | 27,11 | 27,11 | 19,78 | 10,38 | 8,740 |
| Hist. Kurs | 31,69 | 30,97 | 30,35 | 21,80 | 11,57 | 11,86 |
| ∅-Preis | 31,71 | 30,47 | 31,55 | 27,73 | 19,19 | 15,80 |
| ∅-Volumen | 1,30 Tsd. | 8,57 Tsd. | 10,17 Tsd. | 7,14 Tsd. | 4,53 Tsd. | 4,23 Tsd. |
| Max. Verlust [%] | -1,105 | -9,315 | -24,05 | -24,05 | -27,78 | -29,97 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 74 | 74 | 218 | 435 |
| Max. Verlustperiode (Kalendertage) | 5 | 17 | 105 | 105 | 311 | 621 |
Kursdaten
- Eröffnungskurs32,27
- Tageshoch32,27
- Tagestief32,27
- Kurs (13.08.2026)32,27
Kursdaten Vortag
- Vortag-Eröffnung31,58
- Vortag-Hoch34,00
- Vortag-Tief31,58
- Vortag-Schlusskurs32,58
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}