Mitsubishi Electric Corp. Aktie - Aktienkurs - JP3902400005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,15EUR	30.10.	751	19.634,90
Stuttgart	26,01EUR	30.10.	564	14.666,82
L&S	25,97EUR	30.10.	418	10.855,46
Quotrix	26,71EUR	30.10.	27	721,17
Düsseldorf	25,93EUR	30.10.
Frankfurt	25,94EUR	30.10.
Hamburg	25,92EUR	30.10.
Hannover	25,92EUR	30.10.
München	26,26EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,33	-13,68	-21,65	+4,07	+149,98	+129,31
Volatilität [%]	39,72	35,65	51,91	53,53	46,13	42,43
Sharpe-Ratio	-2,912	-4,863	-0,6833	0,3044	0,8399	0,5492
Hoch	27,14	30,30	36,42	36,98	36,98	36,98
Tief	25,94	25,94	25,94	22,02	10,38	8,740
Hist. Kurs	26,56	30,05	33,10	24,92	10,38	11,31
∅-Preis	26,56	28,11	30,80	29,38	20,50	16,57
∅-Volumen		3,42 Tsd.	5,21 Tsd.	7,42 Tsd.	4,74 Tsd.	4,20 Tsd.
Max. Verlust [%]	-4,422	-14,39	-28,78	-29,87	-29,87	-29,87
Max. Verlustperiode (Handelstage)	2	20	110	131	218	375
Max. Verlustperiode (Kalendertage)	4	28	154	184	311	537

Quotes

Geld (30.10.)26,04
Brief (30.10.)26,71
Spread (in %)0,6700 (2,57 %)
Geld Stk.240
Brief Stk.240

Kursdaten

Eröffnungskurs25,94
Tageshoch25,94
Tagestief25,94
Kurs (30.10.2026)25,94

Kursdaten Vortag

Vortag-Eröffnung27,14
Vortag-Hoch27,14
Vortag-Tief27,14
Vortag-Schlusskurs27,14

Stammdaten

WertpapiertypAktie
ISINJP3902400005
WKN856532
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}