Mitsubishi Electric Corp. Aktie - Aktienkurs - JP3902400005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,90EUR	21:30	1.437	40.092,30
Frankfurt	27,95EUR	08:05	200	5.590,00
Stuttgart	27,61EUR	21:56	71	1.959,96
L&S	27,61EUR	21:59
Quotrix	28,25EUR	07:27
Düsseldorf	27,85EUR	19:30
Hamburg	27,82EUR	08:23
Hannover	27,82EUR	08:23
München	28,21EUR	08:17

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,22	-1,62	-10,93	+27,92	+143,26	+140,84
Volatilität [%]	67,40	35,90	56,34	54,38	46,07	42,41
Sharpe-Ratio	-2,937	-1,143	-0,2274	0,6462	0,8056	0,5625
Hoch	29,68	30,30	36,98	36,98	36,98	36,98
Tief	27,36	27,36	27,11	21,56	10,38	8,740
Hist. Kurs	28,30	28,41	31,38	21,85	11,49	11,61
∅-Preis	28,63	28,91	31,28	29,19	20,27	16,44
∅-Volumen	484,80	2,96 Tsd.	7,48 Tsd.	7,47 Tsd.	4,74 Tsd.	4,21 Tsd.
Max. Verlust [%]	-7,801	-9,688	-26,01	-26,01	-27,78	-27,78
Max. Verlustperiode (Handelstage)	2	9	120	120	218	375
Max. Verlustperiode (Kalendertage)	2	13	169	169	311	537

Quotes

Geld (21:51)27,78
Brief (21:51)28,61
Spread (in %)0,8350 (3,01 %)
Geld Stk.240
Brief Stk.240

Kursdaten

Eröffnungskurs27,92
Tageshoch27,95
Tagestief27,92
Kurs (08:05)27,95
Umsatz EUR5.590,00
Gehand. Stk.200

Kursdaten Vortag

Vortag-Eröffnung27,36
Vortag-Hoch27,36
Vortag-Tief27,36
Vortag-Schlusskurs27,36

Stammdaten

WertpapiertypAktie
ISINJP3902400005
WKN856532
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}