Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
18,30 EUR
-1,72 %
-0,32
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,49EUR | 01.07. | 170 | 3.143,30 |
| L&S | 18,28EUR | 01.07. | ||
| Quotrix | 18,42EUR | 01.07. | ||
| Stuttgart | 18,38EUR | 01.07. | ||
| Berlin | 18,38EUR | 01.07. | ||
| Düsseldorf | 18,26EUR | 01.07. | ||
| Frankfurt | 18,30EUR | 01.07. | ||
| München | 18,36EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,36 | +1,22 | +10,58 | +25,83 | +81,32 | +61,90 |
| Volatilität [%] | 33,07 | 33,91 | 45,00 | 42,62 | 38,78 | 36,96 |
| Sharpe-Ratio | 11,49 | 1,146 | 0,7033 | 0,7424 | 0,6606 | 0,3965 |
| Hoch | 18,62 | 18,62 | 19,30 | 19,30 | 19,30 | 19,30 |
| Tief | 17,53 | 17,31 | 13,79 | 12,34 | 8,740 | 8,740 |
| Hist. Kurs | 17,53 | 18,08 | 16,55 | 14,54 | 10,09 | 11,30 |
| ∅-Preis | 18,01 | 17,76 | 16,54 | 15,80 | 13,16 | 12,53 |
| ∅-Volumen | 9,22 Tsd. | 3,49 Tsd. | 5,86 Tsd. | 3,61 Tsd. | 3,24 Tsd. | 3,92 Tsd. |
| Max. Verlust [%] | -1,611 | -5,204 | -27,78 | -27,78 | -27,78 | -36,67 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 72 | 81 | 218 | 599 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 105 | 113 | 311 | 854 |
Kursdaten
- Eröffnungskurs18,30
- Tageshoch18,30
- Tagestief18,30
- Kurs (01.07.2025)18,30
Kursdaten Vortag
- Vortag-Eröffnung18,20
- Vortag-Hoch18,62
- Vortag-Tief18,16
- Vortag-Schlusskurs18,62
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}