Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
33,99 EUR
+5,45 %
+1,76
Börse:
Stand:
22.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,22EUR | 09:30 | 302 | 10.030,93 |
| L&S | 32,68EUR | 10:52 | ||
| Quotrix | 33,36EUR | 07:27 | ||
| Stuttgart | 32,66EUR | 10:17 | ||
| Düsseldorf | 32,64EUR | 09:31 | ||
| Hamburg | 32,74EUR | 08:16 | ||
| München | 33,26EUR | 08:08 | ||
| Frankfurt | 33,99EUR | 22.06. | 556 | 18.895,66 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,33 | +1,43 | +36,60 | +96,39 | +171,34 | +165,92 |
| Volatilität [%] | 92,71 | 64,46 | 60,11 | 52,77 | 44,62 | 41,43 |
| Sharpe-Ratio | 6,316 | 0,5385 | 1,340 | 1,496 | 0,9155 | 0,6232 |
| Hoch | 33,99 | 36,42 | 36,98 | 36,98 | 36,98 | 36,98 |
| Tief | 31,05 | 28,89 | 24,51 | 17,31 | 10,38 | 8,740 |
| Hist. Kurs | 31,09 | 33,51 | 24,88 | 17,31 | 12,53 | 12,78 |
| ∅-Preis | 32,43 | 32,60 | 30,58 | 25,92 | 18,31 | 15,24 |
| ∅-Volumen | 8,30 Tsd. | 4,90 Tsd. | 11,09 Tsd. | 6,83 Tsd. | 4,38 Tsd. | 4,17 Tsd. |
| Max. Verlust [%] | -4,645 | -20,49 | -21,70 | -21,70 | -27,78 | -31,61 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 43 | 43 | 218 | 499 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 63 | 63 | 311 | 709 |
Quotes
- Geld (10:29)32,67
- Brief (10:29)33,40
- Spread (in %)0,7250 (2,22 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs32,88
- Tageshoch33,99
- Tagestief32,88
- Kurs (22.06.2026)33,99
- Umsatz EUR18.895,66
- Gehand. Stk.556
Kursdaten Vortag
- Vortag-Eröffnung32,33
- Vortag-Hoch33,32
- Vortag-Tief32,23
- Vortag-Schlusskurs32,23
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}