Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
30,78 EUR
+1,42 %
+0,43
Börse:
Stand:
09:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,53EUR | 09:30 | 1.057 | 32.270,21 |
| Frankfurt | 30,78EUR | 09:45 | 175 | 5.386,50 |
| L&S | 30,10EUR | 10:03 | ||
| Stuttgart | 30,11EUR | 09:31 | ||
| Hamburg | 30,04EUR | 08:16 | ||
| Düsseldorf | 30,04EUR | 09:31 | ||
| München | 30,23EUR | 09:05 | ||
| Quotrix | 31,64EUR | 12.02. | 49 | 1.550,36 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,51 | +9,23 | +43,70 | +109,10 | +192,45 | +134,96 |
| Volatilität [%] | 44,35 | 56,27 | 47,98 | 48,39 | 41,34 | 39,32 |
| Sharpe-Ratio | -7,011 | 1,860 | 1,648 | 1,683 | 1,002 | 0,5659 |
| Hoch | 31,90 | 31,90 | 31,90 | 31,90 | 31,90 | 31,90 |
| Tief | 30,02 | 25,48 | 19,78 | 13,79 | 10,38 | 8,740 |
| Hist. Kurs | 31,90 | 28,18 | 21,42 | 14,72 | 10,53 | 13,10 |
| ∅-Preis | 31,49 | 28,37 | 24,02 | 20,70 | 15,96 | 13,93 |
| ∅-Volumen | 16,41 Tsd. | 13,46 Tsd. | 4,17 Tsd. | 5,25 Tsd. | 3,69 Tsd. | 3,67 Tsd. |
| Max. Verlust [%] | -4,859 | -8,233 | -13,89 | -27,78 | -27,78 | -36,64 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 29 | 89 | 218 | 518 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 41 | 128 | 311 | 736 |
Kursdaten
- Eröffnungskurs30,02
- Tageshoch30,78
- Tagestief30,02
- Kurs (09:45)30,78
- Umsatz EUR5.386,50
- Gehand. Stk.175
Kursdaten Vortag
- Vortag-Eröffnung30,29
- Vortag-Hoch30,35
- Vortag-Tief30,29
- Vortag-Schlusskurs30,35
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}