Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
32,07 EUR
-0,87 %
-0,28
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,23EUR | 11:00 | 541 | 17.436,43 |
| Stuttgart | 32,10EUR | 11:01 | 400 | 12.840,00 |
| Hamburg | 32,72EUR | 08:32 | 122 | 3.991,84 |
| Düsseldorf | 32,80EUR | 11:10 | 62 | 2.033,60 |
| Quotrix | 31,96EUR | 09:38 | 1 | 31,96 |
| L&S | 32,17EUR | 11:50 | ||
| München | 32,38EUR | 09:05 | ||
| Frankfurt | 32,07EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,11 | +20,61 | +60,27 | +119,88 | +205,72 | +152,52 |
| Volatilität [%] | 32,81 | 57,84 | 47,72 | 48,64 | 41,51 | 39,19 |
| Sharpe-Ratio | -6,037 | 4,468 | 2,204 | 1,808 | 1,046 | 0,6096 |
| Hoch | 33,50 | 33,50 | 33,50 | 33,50 | 33,50 | 33,50 |
| Tief | 31,38 | 25,87 | 19,78 | 13,79 | 10,38 | 8,740 |
| Hist. Kurs | 33,10 | 26,59 | 20,01 | 14,59 | 10,49 | 12,70 |
| ∅-Preis | 32,36 | 30,89 | 24,92 | 21,36 | 16,24 | 14,08 |
| ∅-Volumen | 16,24 Tsd. | 13,03 Tsd. | 5,01 Tsd. | 5,62 Tsd. | 3,82 Tsd. | 3,69 Tsd. |
| Max. Verlust [%] | -3,535 | -6,803 | -13,89 | -27,78 | -27,78 | -36,64 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 29 | 89 | 218 | 518 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 39 | 128 | 311 | 736 |
Quotes
- Geld (09:27)32,10
- Brief (09:27)33,06
- Spread (in %)0,9600 (2,99 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs32,07
- Tageshoch32,07
- Tagestief32,07
- Kurs (27.02.2026)32,07
Kursdaten Vortag
- Vortag-Eröffnung31,38
- Vortag-Hoch32,37
- Vortag-Tief31,38
- Vortag-Schlusskurs32,35
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}