Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
30,00 EUR
-2,20 %
-0,68
Börse:
Stand:
10.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,14EUR | 08:35 | 227 | 6.613,65 |
| L&S | 29,13EUR | 09:20 | ||
| Quotrix | 29,29EUR | 07:27 | ||
| Stuttgart | 29,24EUR | 08:47 | ||
| Düsseldorf | 29,02EUR | 08:10 | ||
| Hamburg | 29,23EUR | 08:09 | ||
| München | 29,46EUR | 08:43 | ||
| Frankfurt | 30,00EUR | 10.06. | 268 | 8.038,66 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,12 | -15,63 | +19,64 | +64,31 | +127,41 | +131,98 |
| Volatilität [%] | 14,59 | 57,14 | 57,28 | 51,06 | 44,28 | 41,10 |
| Sharpe-Ratio | -22,49 | -2,717 | 0,9807 | 1,227 | 0,8039 | 0,5704 |
| Hoch | 32,79 | 36,42 | 36,98 | 36,98 | 36,98 | 36,98 |
| Tief | 29,62 | 29,62 | 24,51 | 17,31 | 10,38 | 8,740 |
| Hist. Kurs | 32,30 | 35,55 | 25,07 | 18,26 | 13,19 | 12,93 |
| ∅-Preis | 31,58 | 33,77 | 30,14 | 25,43 | 18,09 | 15,11 |
| ∅-Volumen | 2,87 Tsd. | 4,28 Tsd. | 10,80 Tsd. | 6,71 Tsd. | 4,61 Tsd. | 4,17 Tsd. |
| Max. Verlust [%] | -5,032 | -15,78 | -17,70 | -17,70 | -27,78 | -34,16 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 43 | 43 | 218 | 501 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 63 | 63 | 311 | 713 |
Quotes
- Geld (09:00)28,96
- Brief (09:00)29,83
- Spread (in %)0,8700 (3,00 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs30,10
- Tageshoch30,53
- Tagestief29,62
- Kurs (10.06.2026)30,00
- Umsatz EUR8.038,66
- Gehand. Stk.268
Kursdaten Vortag
- Vortag-Eröffnung30,67
- Vortag-Hoch30,67
- Vortag-Tief30,67
- Vortag-Schlusskurs30,67
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}