Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
28,45 EUR
-3,30 %
-0,97
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 28,29EUR | 02.04. | 1.473 | 41.671,17 |
| Frankfurt | 28,45EUR | 02.04. | 480 | 13.656,00 |
| Tradegate | 28,72EUR | 02.04. | 317 | 9.104,24 |
| München | 28,29EUR | 02.04. | 35 | 990,15 |
| Quotrix | 28,31EUR | 02.04. | 2 | 56,62 |
| Stuttgart | 28,31EUR | 02.04. | ||
| Düsseldorf | 28,30EUR | 02.04. | ||
| Hamburg | 28,15EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,28 | -9,54 | +33,38 | +85,52 | +163,06 | +122,79 |
| Volatilität [%] | 83,84 | 57,63 | 53,53 | 49,88 | 42,88 | 40,06 |
| Sharpe-Ratio | 0,0846 | -1,815 | 1,315 | 1,443 | 0,9099 | 0,5431 |
| Hoch | 29,42 | 31,45 | 33,50 | 33,50 | 33,50 | 33,50 |
| Tief | 27,24 | 27,24 | 21,04 | 13,79 | 10,38 | 8,740 |
| Hist. Kurs | 28,53 | 31,45 | 21,33 | 15,34 | 10,82 | 12,77 |
| ∅-Preis | 28,23 | 29,32 | 26,44 | 22,57 | 16,82 | 14,38 |
| ∅-Volumen | 3,41 Tsd. | 12,24 Tsd. | 7,21 Tsd. | 5,00 Tsd. | 4,26 Tsd. | 3,89 Tsd. |
| Max. Verlust [%] | -4,522 | -13,39 | -17,70 | -17,70 | -27,78 | -36,64 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 29 | 29 | 218 | 518 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 39 | 41 | 311 | 736 |
Kursdaten
- Eröffnungskurs27,74
- Tageshoch28,45
- Tagestief27,74
- Kurs (02.04.2026)28,45
- Umsatz EUR13.656,00
- Gehand. Stk.480
Kursdaten Vortag
- Vortag-Eröffnung28,48
- Vortag-Hoch29,42
- Vortag-Tief28,48
- Vortag-Schlusskurs29,42
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}