Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
32,00 EUR
-0,91 %
-0,30
Börse:
Stand:
04.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,38EUR | 04.06. | 522 | 16.899,75 |
| Frankfurt | 32,00EUR | 04.06. | 24 | 768,00 |
| Quotrix | 32,08EUR | 04.06. | 5 | 160,40 |
| L&S | 31,86EUR | 04.06. | ||
| Stuttgart | 32,12EUR | 04.06. | ||
| Düsseldorf | 31,74EUR | 04.06. | ||
| Hamburg | 31,53EUR | 04.06. | ||
| München | 32,15EUR | 04.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,76 | -2,44 | +30,67 | +78,57 | +153,87 | +140,87 |
| Volatilität [%] | 70,29 | 61,39 | 57,23 | 51,07 | 44,37 | 41,15 |
| Sharpe-Ratio | -9,370 | -0,0277 | 1,254 | 1,364 | 0,8742 | 0,5820 |
| Hoch | 36,42 | 36,42 | 36,98 | 36,98 | 36,98 | 36,98 |
| Tief | 31,88 | 30,72 | 24,43 | 17,31 | 10,38 | 8,740 |
| Hist. Kurs | 35,86 | 32,80 | 24,49 | 17,92 | 12,61 | 13,29 |
| ∅-Preis | 34,12 | 34,18 | 29,92 | 25,22 | 17,99 | 15,05 |
| ∅-Volumen | 6,23 Tsd. | 6,84 Tsd. | 10,74 Tsd. | 6,65 Tsd. | 4,60 Tsd. | 4,16 Tsd. |
| Max. Verlust [%] | -11,31 | -13,81 | -17,70 | -17,70 | -27,78 | -36,64 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 43 | 43 | 218 | 518 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 63 | 63 | 311 | 736 |
Kursdaten
- Eröffnungskurs31,88
- Tageshoch32,55
- Tagestief31,88
- Kurs (04.06.2026)32,00
- Umsatz EUR768,00
- Gehand. Stk.24
Kursdaten Vortag
- Vortag-Eröffnung32,46
- Vortag-Hoch32,46
- Vortag-Tief32,30
- Vortag-Schlusskurs32,30
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}