Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
31,88 EUR
-0,39 %
-0,13
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,61EUR | 05.06. | 356 | 11.253,16 |
| L&S | 31,55EUR | 05.06. | 310 | 9.778,95 |
| Frankfurt | 31,88EUR | 05.06. | 131 | 4.175,63 |
| Hamburg | 32,79EUR | 05.06. | 40 | 1.311,60 |
| Quotrix | 32,13EUR | 05.06. | 2 | 64,26 |
| Stuttgart | 31,62EUR | 05.06. | ||
| Düsseldorf | 31,69EUR | 05.06. | ||
| München | 32,34EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,47 | -6,17 | +30,47 | +82,19 | +136,20 | +139,93 |
| Volatilität [%] | 55,83 | 59,46 | 57,02 | 51,04 | 44,28 | 41,12 |
| Sharpe-Ratio | -12,22 | -0,9741 | 1,209 | 1,385 | 0,8147 | 0,5752 |
| Hoch | 36,42 | 36,42 | 36,98 | 36,98 | 36,98 | 36,98 |
| Tief | 31,88 | 30,72 | 24,43 | 17,31 | 10,38 | 8,740 |
| Hist. Kurs | 36,42 | 33,97 | 24,43 | 17,50 | 13,50 | 13,29 |
| ∅-Preis | 33,10 | 34,12 | 30,00 | 25,33 | 18,04 | 15,08 |
| ∅-Volumen | 5,57 Tsd. | 4,35 Tsd. | 10,69 Tsd. | 6,67 Tsd. | 4,60 Tsd. | 4,16 Tsd. |
| Max. Verlust [%] | -12,47 | -13,81 | -17,70 | -17,70 | -27,78 | -36,64 |
| Max. Verlustperiode (Handelstage) | 5 | 14 | 43 | 43 | 218 | 518 |
| Max. Verlustperiode (Kalendertage) | 7 | 20 | 63 | 63 | 311 | 736 |
Quotes
- Geld (05.06.)31,62
- Brief (05.06.)32,57
- Spread (in %)0,9500 (3,00 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs31,88
- Tageshoch32,79
- Tagestief31,88
- Kurs (05.06.2026)31,88
- Umsatz EUR4.175,63
- Gehand. Stk.131
Kursdaten Vortag
- Vortag-Eröffnung31,88
- Vortag-Hoch32,55
- Vortag-Tief31,88
- Vortag-Schlusskurs32,00
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}