Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
36,42 EUR
+1,55 %
+0,56
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,59EUR | 29.05. | 3.279 | 116.683,22 |
| L&S | 35,05EUR | 29.05. | 60 | 2.102,70 |
| Frankfurt | 36,42EUR | 29.05. | 42 | 1.529,43 |
| Hamburg | 35,46EUR | 29.05. | 40 | 1.418,40 |
| Stuttgart | 35,06EUR | 29.05. | 5 | 175,30 |
| Quotrix | 35,68EUR | 29.05. | ||
| Düsseldorf | 34,99EUR | 29.05. | ||
| München | 35,49EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,69 | -1,53 | +58,53 | +105,97 | +198,61 | +187,64 |
| Volatilität [%] | 24,98 | 68,17 | 56,13 | 50,44 | 44,09 | 40,97 |
| Sharpe-Ratio | 16,90 | -0,2761 | 1,889 | 1,606 | 0,9792 | 0,6555 |
| Hoch | 36,42 | 36,98 | 36,98 | 36,98 | 36,98 | 36,98 |
| Tief | 33,51 | 30,72 | 22,97 | 17,31 | 10,38 | 8,740 |
| Hist. Kurs | 33,51 | 36,98 | 22,97 | 17,68 | 12,20 | 12,66 |
| ∅-Preis | 34,84 | 34,36 | 29,59 | 24,97 | 17,87 | 14,98 |
| ∅-Volumen | 2,30 Tsd. | 7,61 Tsd. | 10,51 Tsd. | 6,57 Tsd. | 4,64 Tsd. | 4,14 Tsd. |
| Max. Verlust [%] | -0,0862 | -16,94 | -17,70 | -17,70 | -27,78 | -36,64 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 43 | 43 | 218 | 518 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 63 | 63 | 311 | 736 |
Quotes
- Geld (29.05.)34,78
- Brief (29.05.)35,83
- Spread (in %)1,045 (3,00 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs36,42
- Tageshoch36,42
- Tagestief36,42
- Kurs (29.05.2026)36,42
- Umsatz EUR1.529,43
- Gehand. Stk.42
Kursdaten Vortag
- Vortag-Eröffnung34,82
- Vortag-Hoch35,86
- Vortag-Tief34,82
- Vortag-Schlusskurs35,86
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}