Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
27,74 EUR
-5,71 %
-1,68
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 27,73EUR | 14:30 | 1.473 | 40.846,29 |
| Tradegate | 28,28EUR | 10:46 | 88 | 2.488,64 |
| München | 28,29EUR | 11:31 | 35 | 990,15 |
| Quotrix | 28,31EUR | 09:45 | 2 | 56,62 |
| Stuttgart | 27,81EUR | 13:46 | ||
| Düsseldorf | 27,71EUR | 12:31 | ||
| Frankfurt | 27,74EUR | 08:04 | ||
| Hamburg | 28,15EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,13 | -13,61 | +27,54 | +66,01 | +158,77 | +117,23 |
| Volatilität [%] | 88,32 | 71,16 | 53,38 | 50,07 | 42,81 | 40,04 |
| Sharpe-Ratio | -0,7480 | -1,086 | 1,370 | 1,331 | 0,9422 | 0,5599 |
| Hoch | 30,50 | 32,11 | 33,50 | 33,50 | 33,50 | 33,50 |
| Tief | 27,24 | 27,24 | 21,04 | 13,79 | 10,38 | 8,740 |
| Hist. Kurs | 29,87 | 32,11 | 21,75 | 16,71 | 10,72 | 12,77 |
| ∅-Preis | 28,52 | 29,47 | 26,38 | 22,50 | 16,79 | 14,37 |
| ∅-Volumen | 7,30 Tsd. | 14,75 Tsd. | 7,12 Tsd. | 5,41 Tsd. | 4,23 Tsd. | 3,88 Tsd. |
| Max. Verlust [%] | -8,805 | -15,17 | -17,70 | -17,70 | -27,78 | -36,64 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 29 | 29 | 218 | 518 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 39 | 41 | 311 | 736 |
Quotes
- Geld (08:36)27,76
- Brief (10:00)28,45
- Spread (in %)0,6900 (2,49 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs27,74
- Tageshoch27,74
- Tagestief27,74
- Kurs (08:04)27,74
Kursdaten Vortag
- Vortag-Eröffnung28,48
- Vortag-Hoch29,42
- Vortag-Tief28,48
- Vortag-Schlusskurs29,42
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}