Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
17,75 EUR
-3,82 %
-0,71
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 17,90EUR | 03.07. | ||
| Quotrix | 18,05EUR | 03.07. | ||
| Stuttgart | 17,91EUR | 03.07. | ||
| Frankfurt | 17,75EUR | 03.07. | ||
| Berlin | 17,91EUR | 03.07. | ||
| Düsseldorf | 17,88EUR | 03.07. | ||
| München | 17,94EUR | 03.07. | ||
| Tradegate | 18,29EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,17 | -1,44 | +8,30 | +17,59 | +75,87 | +54,30 |
| Volatilität [%] | 31,55 | 30,18 | 45,03 | 42,59 | 38,75 | 36,96 |
| Sharpe-Ratio | 8,149 | 1,050 | 0,7067 | 0,6352 | 0,6520 | 0,3825 |
| Hoch | 18,62 | 18,62 | 19,30 | 19,30 | 19,30 | 19,30 |
| Tief | 17,72 | 17,31 | 13,79 | 12,34 | 8,740 | 8,740 |
| Hist. Kurs | 17,72 | 18,01 | 16,39 | 15,09 | 10,09 | 11,50 |
| ∅-Preis | 18,25 | 17,82 | 16,57 | 15,83 | 13,18 | 12,54 |
| ∅-Volumen | 12,26 Tsd. | 3,79 Tsd. | 5,97 Tsd. | 3,67 Tsd. | 3,25 Tsd. | 3,93 Tsd. |
| Max. Verlust [%] | -1,719 | -5,204 | -27,78 | -27,78 | -27,78 | -36,67 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 74 | 81 | 218 | 599 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 107 | 113 | 311 | 854 |
Kursdaten
- Eröffnungskurs17,75
- Tageshoch17,75
- Tagestief17,75
- Kurs (03.07.2025)17,75
Kursdaten Vortag
- Vortag-Eröffnung17,92
- Vortag-Hoch18,45
- Vortag-Tief17,89
- Vortag-Schlusskurs18,45
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}