Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
21,33 EUR
+0,19 %
+0,04
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,04EUR | 18.09. | 967 | 21.312,68 |
| Frankfurt | 21,33EUR | 18.09. | 222 | 4.735,26 |
| L&S | 21,72EUR | 18.09. | ||
| Quotrix | 21,78EUR | 18.09. | ||
| Stuttgart | 21,60EUR | 18.09. | ||
| Berlin | 21,61EUR | 18.09. | ||
| Düsseldorf | 21,90EUR | 18.09. | ||
| München | 21,97EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,02 | +1,72 | +16,49 | +48,85 | +125,86 | +83,88 |
| Volatilität [%] | 28,87 | 38,09 | 46,63 | 41,74 | 39,04 | 37,67 |
| Sharpe-Ratio | -2,607 | 0,5816 | 0,8206 | 1,100 | 0,8249 | 0,4523 |
| Hoch | 22,20 | 22,20 | 22,20 | 22,20 | 22,20 | 22,20 |
| Tief | 21,29 | 19,78 | 13,79 | 13,79 | 8,740 | 8,740 |
| Hist. Kurs | 21,55 | 20,97 | 18,31 | 14,33 | 9,444 | 11,60 |
| ∅-Preis | 21,72 | 21,05 | 18,39 | 16,97 | 13,88 | 12,91 |
| ∅-Volumen | 918,27 | 1,59 Tsd. | 5,02 Tsd. | 4,01 Tsd. | 3,32 Tsd. | 3,79 Tsd. |
| Max. Verlust [%] | -3,007 | -10,88 | -25,24 | -27,78 | -27,78 | -36,67 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 44 | 89 | 218 | 599 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 67 | 128 | 311 | 854 |
Kursdaten
- Eröffnungskurs21,42
- Tageshoch21,42
- Tagestief21,33
- Kurs (18.09.2025)21,33
- Umsatz EUR4.735,26
- Gehand. Stk.222
Kursdaten Vortag
- Vortag-Eröffnung21,29
- Vortag-Hoch21,29
- Vortag-Tief21,29
- Vortag-Schlusskurs21,29
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}