Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
32,88 EUR
+2,00 %
+0,65
Börse:
Stand:
09:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,76EUR | 09:29 | 15.907 | 537.020,32 |
| L&S | 33,22EUR | 10:12 | ||
| Stuttgart | 33,13EUR | 09:33 | ||
| Frankfurt | 32,88EUR | 09:08 | ||
| Düsseldorf | 33,16EUR | 09:31 | ||
| Hamburg | 32,91EUR | 08:16 | ||
| München | 33,48EUR | 09:15 | ||
| Quotrix | 32,84EUR | 19.06. | 33 | 1.083,72 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,83 | -1,88 | +31,55 | +86,16 | +154,16 | +147,65 |
| Volatilität [%] | 92,49 | 63,20 | 59,67 | 52,58 | 44,56 | 41,40 |
| Sharpe-Ratio | 0,8620 | -0,4949 | 1,146 | 1,361 | 0,8531 | 0,5802 |
| Hoch | 33,80 | 36,42 | 36,98 | 36,98 | 36,98 | 36,98 |
| Tief | 31,05 | 28,89 | 24,51 | 17,31 | 10,38 | 8,740 |
| Hist. Kurs | 31,97 | 33,51 | 24,99 | 17,66 | 12,94 | 13,28 |
| ∅-Preis | 32,03 | 32,53 | 30,51 | 25,86 | 18,28 | 15,22 |
| ∅-Volumen | 4,92 Tsd. | 4,25 Tsd. | 10,94 Tsd. | 6,76 Tsd. | 4,36 Tsd. | 4,16 Tsd. |
| Max. Verlust [%] | -4,645 | -20,49 | -21,70 | -21,70 | -27,78 | -34,16 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 43 | 43 | 218 | 501 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 63 | 63 | 311 | 713 |
Quotes
- Geld (09:08)32,88
- Brief (09:08)33,86
- Spread (in %)0,9850 (3,00 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs32,88
- Tageshoch32,88
- Tagestief32,88
- Kurs (09:08)32,88
Kursdaten Vortag
- Vortag-Eröffnung32,33
- Vortag-Hoch33,32
- Vortag-Tief32,23
- Vortag-Schlusskurs32,23
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}