Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
28,70 EUR
-3,33 %
-0,99
Börse:
Stand:
15:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,21EUR | 18:58 | 9.197 | 268.644,37 |
| Frankfurt | 28,70EUR | 15:57 | 1.049 | 30.106,30 |
| Hamburg | 28,64EUR | 12:04 | 215 | 6.157,60 |
| Stuttgart | 28,57EUR | 18:46 | 30 | 857,10 |
| Quotrix | 28,20EUR | 09:55 | 14 | 394,80 |
| L&S | 28,66EUR | 19:16 | 1 | 28,66 |
| Düsseldorf | 28,22EUR | 12:31 | ||
| München | 27,92EUR | 08:36 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,62 | -10,03 | +36,67 | +71,86 | +155,68 | +124,22 |
| Volatilität [%] | 120,32 | 60,85 | 51,13 | 50,06 | 42,13 | 39,62 |
| Sharpe-Ratio | -3,632 | -1,313 | 1,595 | 1,351 | 0,9240 | 0,5653 |
| Hoch | 32,11 | 33,50 | 33,50 | 33,50 | 33,50 | 33,50 |
| Tief | 27,78 | 27,78 | 21,00 | 13,79 | 10,38 | 8,740 |
| Hist. Kurs | 32,11 | 31,90 | 21,00 | 16,70 | 11,23 | 12,80 |
| ∅-Preis | 30,49 | 31,32 | 25,33 | 21,66 | 16,37 | 14,15 |
| ∅-Volumen | 44,98 Tsd. | 20,61 Tsd. | 6,66 Tsd. | 6,51 Tsd. | 4,12 Tsd. | 3,86 Tsd. |
| Max. Verlust [%] | -9,685 | -12,39 | -13,89 | -27,78 | -27,78 | -36,64 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 29 | 89 | 218 | 518 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 39 | 128 | 311 | 736 |
Quotes
- Geld (18:28)28,05
- Brief (18:28)28,95
- Spread (in %)0,9000 (3,21 %)
- Geld Stk.300
- Brief Stk.180
Kursdaten
- Eröffnungskurs27,90
- Tageshoch28,70
- Tagestief27,88
- Kurs (15:57)28,70
- Umsatz EUR30.106,30
- Gehand. Stk.1.049
Kursdaten Vortag
- Vortag-Eröffnung29,69
- Vortag-Hoch29,69
- Vortag-Tief29,69
- Vortag-Schlusskurs29,69
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}