Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
29,50 EUR
-4,61 %
-1,43
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,25EUR | 17:45 | 2.771 | 81.037,90 |
| Frankfurt | 29,50EUR | 08:02 | 375 | 11.062,50 |
| L&S | 28,84EUR | 20:05 | 49 | 1.413,16 |
| Stuttgart | 28,84EUR | 19:32 | 48 | 1.384,08 |
| Quotrix | 28,64EUR | 07:30 | 16 | 458,16 |
| Düsseldorf | 28,85EUR | 19:31 | ||
| Hamburg | 28,85EUR | 08:12 | ||
| München | 28,56EUR | 09:29 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,99 | -4,98 | +4,68 | +65,78 | +129,22 | +159,11 |
| Volatilität [%] | 39,67 | 54,57 | 58,59 | 53,14 | 44,81 | 41,26 |
| Sharpe-Ratio | -0,5443 | 0,1399 | 0,5724 | 1,260 | 0,8225 | 0,6337 |
| Hoch | 31,23 | 33,99 | 36,98 | 36,98 | 36,98 | 36,98 |
| Tief | 29,00 | 29,00 | 25,48 | 17,68 | 10,38 | 8,740 |
| Hist. Kurs | 31,05 | 31,05 | 28,18 | 17,80 | 12,87 | 11,39 |
| ∅-Preis | 30,66 | 32,01 | 31,20 | 26,91 | 18,75 | 15,52 |
| ∅-Volumen | 1,21 Tsd. | 4,10 Tsd. | 10,75 Tsd. | 6,81 Tsd. | 4,38 Tsd. | 4,11 Tsd. |
| Max. Verlust [%] | -3,768 | -12,08 | -21,70 | -21,70 | -27,78 | -29,97 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 55 | 55 | 218 | 435 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 78 | 78 | 311 | 621 |
Quotes
- Geld (16:48)28,48
- Brief (16:48)29,33
- Spread (in %)0,8550 (3,00 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs29,50
- Tageshoch29,50
- Tagestief29,50
- Kurs (08:02)29,50
- Umsatz EUR11.062,50
- Gehand. Stk.375
Kursdaten Vortag
- Vortag-Eröffnung30,16
- Vortag-Hoch30,93
- Vortag-Tief30,16
- Vortag-Schlusskurs30,93
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}