Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
28,03 EUR
-1,37 %
-0,39
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,61EUR | 18.09. | 79 | 2.259,80 |
| L&S | 28,23EUR | 18.09. | ||
| Quotrix | 28,63EUR | 18.09. | ||
| Stuttgart | 28,28EUR | 18.09. | ||
| Frankfurt | 28,03EUR | 18.09. | ||
| Düsseldorf | 28,13EUR | 18.09. | ||
| Hamburg | 28,00EUR | 18.09. | ||
| München | 28,60EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,72 | -9,60 | -5,37 | +26,66 | +133,68 | +124,60 |
| Volatilität [%] | 17,64 | 58,76 | 59,38 | 55,33 | 46,09 | 42,29 |
| Sharpe-Ratio | -7,909 | -1,710 | 0,0803 | 0,6647 | 0,7920 | 0,5400 |
| Hoch | 28,82 | 31,32 | 36,98 | 36,98 | 36,98 | 36,98 |
| Tief | 27,77 | 27,77 | 27,11 | 21,04 | 10,38 | 8,740 |
| Hist. Kurs | 28,82 | 31,01 | 29,62 | 22,13 | 12,00 | 12,48 |
| ∅-Preis | 28,35 | 29,32 | 31,37 | 28,66 | 19,84 | 16,18 |
| ∅-Volumen | 864,45 | 3,90 Tsd. | 7,77 Tsd. | 7,44 Tsd. | 4,66 Tsd. | 4,19 Tsd. |
| Max. Verlust [%] | -2,724 | -10,59 | -24,28 | -24,28 | -27,78 | -29,97 |
| Max. Verlustperiode (Handelstage) | 5 | 21 | 101 | 101 | 218 | 435 |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 142 | 142 | 311 | 621 |
Quotes
- Geld (18.09.)28,07
- Brief (18.09.)28,91
- Spread (in %)0,8400 (2,99 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs28,03
- Tageshoch28,03
- Tagestief28,03
- Kurs (18.09.2026)28,03
Kursdaten Vortag
- Vortag-Eröffnung28,42
- Vortag-Hoch28,42
- Vortag-Tief28,42
- Vortag-Schlusskurs28,42
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}