Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
31,05 EUR
-3,01 %
-0,97
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,93EUR | 10.07. | 455 | 14.528,15 |
| L&S | 31,46EUR | 10.07. | 180 | 5.662,80 |
| Frankfurt | 31,05EUR | 10.07. | 150 | 4.657,50 |
| Stuttgart | 31,42EUR | 10.07. | 50 | 1.571,00 |
| Quotrix | 31,61EUR | 10.07. | ||
| Düsseldorf | 31,39EUR | 10.07. | ||
| Hamburg | 31,53EUR | 10.07. | ||
| München | 31,48EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,07 | +7,24 | +18,56 | +74,59 | +143,72 | +163,58 |
| Volatilität [%] | 33,75 | 60,63 | 59,08 | 52,97 | 44,74 | 41,27 |
| Sharpe-Ratio | -7,632 | 1,610 | 0,8278 | 1,271 | 0,8335 | 0,6190 |
| Hoch | 32,71 | 33,99 | 36,98 | 36,98 | 36,98 | 36,98 |
| Tief | 30,57 | 28,89 | 25,45 | 17,65 | 10,38 | 8,740 |
| Hist. Kurs | 32,71 | 28,96 | 26,19 | 17,79 | 12,74 | 11,78 |
| ∅-Preis | 31,82 | 31,97 | 31,06 | 26,71 | 18,65 | 15,45 |
| ∅-Volumen | 6,82 Tsd. | 4,62 Tsd. | 10,75 Tsd. | 6,81 Tsd. | 4,41 Tsd. | 4,18 Tsd. |
| Max. Verlust [%] | -5,075 | -8,636 | -21,70 | -21,70 | -27,78 | -29,97 |
| Max. Verlustperiode (Handelstage) | 5 | 14 | 51 | 51 | 218 | 435 |
| Max. Verlustperiode (Kalendertage) | 7 | 18 | 72 | 72 | 311 | 621 |
Quotes
- Geld (10.07.)31,06
- Brief (10.07.)31,99
- Spread (in %)0,9300 (2,99 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs31,23
- Tageshoch31,23
- Tagestief31,05
- Kurs (10.07.2026)31,05
- Umsatz EUR4.657,50
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung30,57
- Vortag-Hoch32,02
- Vortag-Tief30,57
- Vortag-Schlusskurs32,02
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}