Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
31,45 EUR
-0,74 %
-0,24
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,86EUR | 07.08. | 416 | 13.251,68 |
| Frankfurt | 31,45EUR | 07.08. | 50 | 1.572,50 |
| Quotrix | 32,18EUR | 07.08. | 26 | 836,55 |
| L&S | 31,90EUR | 07.08. | ||
| Stuttgart | 31,85EUR | 07.08. | ||
| Düsseldorf | 31,73EUR | 07.08. | ||
| Hamburg | 31,66EUR | 07.08. | ||
| München | 32,01EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,17 | -1,18 | +0,90 | +51,06 | +166,53 | +165,18 |
| Volatilität [%] | 14,59 | 54,26 | 58,61 | 53,40 | 45,04 | 41,68 |
| Sharpe-Ratio | 8,090 | 0,1308 | 0,3132 | 1,011 | 0,9009 | 0,6237 |
| Hoch | 32,62 | 32,62 | 36,98 | 36,98 | 36,98 | 36,98 |
| Tief | 29,92 | 27,11 | 27,11 | 19,78 | 10,38 | 8,740 |
| Hist. Kurs | 31,09 | 31,83 | 31,17 | 20,82 | 11,80 | 11,86 |
| ∅-Preis | 31,40 | 30,43 | 31,55 | 27,56 | 19,09 | 15,74 |
| ∅-Volumen | 19,83 Tsd. | 9,25 Tsd. | 10,96 Tsd. | 7,17 Tsd. | 4,52 Tsd. | 4,23 Tsd. |
| Max. Verlust [%] | -0,2734 | -12,28 | -24,05 | -24,05 | -27,78 | -29,97 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 70 | 70 | 218 | 435 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 99 | 99 | 311 | 621 |
Quotes
- Geld (07.08.)31,50
- Brief (07.08.)32,44
- Spread (in %)0,9450 (3,00 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs31,52
- Tageshoch31,52
- Tagestief31,45
- Kurs (07.08.2026)31,45
- Umsatz EUR1.572,50
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung31,69
- Vortag-Hoch31,69
- Vortag-Tief31,69
- Vortag-Schlusskurs31,69
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}