Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
29,49 EUR
+1,27 %
+0,37
Börse:
Stand:
08:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,57EUR | 09:18 | 370 | 10.940,90 |
| L&S | 29,51EUR | 12:57 | ||
| Stuttgart | 29,56EUR | 12:16 | ||
| Düsseldorf | 29,44EUR | 12:31 | ||
| Frankfurt | 29,49EUR | 08:23 | ||
| Hamburg | 29,99EUR | 08:10 | ||
| München | 29,80EUR | 09:05 | ||
| Quotrix | 28,20EUR | 09.03. | 14 | 394,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,23 | -6,08 | +36,84 | +88,86 | +175,35 | +121,73 |
| Volatilität [%] | 39,06 | 62,07 | 51,24 | 49,93 | 42,07 | 39,60 |
| Sharpe-Ratio | -12,30 | -1,352 | 1,413 | 1,448 | 0,9453 | 0,5368 |
| Hoch | 31,45 | 33,50 | 33,50 | 33,50 | 33,50 | 33,50 |
| Tief | 27,78 | 27,78 | 21,04 | 13,79 | 10,38 | 8,740 |
| Hist. Kurs | 31,45 | 31,40 | 21,55 | 15,62 | 10,71 | 13,30 |
| ∅-Preis | 29,83 | 31,02 | 25,45 | 21,76 | 16,41 | 14,17 |
| ∅-Volumen | 34,17 Tsd. | 18,64 Tsd. | 6,86 Tsd. | 6,61 Tsd. | 4,14 Tsd. | 3,88 Tsd. |
| Max. Verlust [%] | -8,744 | -13,29 | -13,89 | -27,78 | -27,78 | -36,64 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 29 | 89 | 218 | 518 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 39 | 128 | 311 | 736 |
Quotes
- Geld (12:23)29,50
- Brief (08:23)0
- Spread 0
- Geld Stk.180
- Brief Stk.0
Kursdaten
- Eröffnungskurs29,49
- Tageshoch29,49
- Tagestief29,49
- Kurs (08:23)29,49
Kursdaten Vortag
- Vortag-Eröffnung29,12
- Vortag-Hoch29,12
- Vortag-Tief29,12
- Vortag-Schlusskurs29,12
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}