Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
29,48 EUR
+1,80 %
+0,52
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,56EUR | 12.06. | 806 | 24.627,33 |
| Stuttgart | 30,06EUR | 12.06. | 100 | 3.005,50 |
| Frankfurt | 29,48EUR | 12.06. | 86 | 2.534,85 |
| Quotrix | 30,34EUR | 12.06. | 5 | 151,70 |
| L&S | 29,93EUR | 12.06. | ||
| Düsseldorf | 30,10EUR | 12.06. | ||
| Hamburg | 29,84EUR | 12.06. | ||
| München | 29,80EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,53 | -17,04 | +14,02 | +70,23 | +122,37 | +128,22 |
| Volatilität [%] | 32,15 | 58,11 | 57,36 | 51,03 | 44,24 | 41,12 |
| Sharpe-Ratio | -12,14 | -3,429 | 0,7214 | 1,253 | 0,7702 | 0,5513 |
| Hoch | 32,79 | 36,42 | 36,98 | 36,98 | 36,98 | 36,98 |
| Tief | 28,89 | 28,89 | 24,51 | 17,31 | 10,38 | 8,740 |
| Hist. Kurs | 31,88 | 35,53 | 25,85 | 17,32 | 13,26 | 12,92 |
| ∅-Preis | 30,34 | 33,01 | 30,20 | 25,57 | 18,15 | 15,14 |
| ∅-Volumen | 3,99 Tsd. | 4,11 Tsd. | 10,71 Tsd. | 6,66 Tsd. | 4,44 Tsd. | 4,17 Tsd. |
| Max. Verlust [%] | -9,161 | -20,49 | -21,70 | -21,70 | -27,78 | -34,16 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 43 | 43 | 218 | 501 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 63 | 63 | 311 | 713 |
Kursdaten
- Eröffnungskurs29,41
- Tageshoch30,34
- Tagestief29,41
- Kurs (12.06.2026)29,48
- Umsatz EUR2.534,85
- Gehand. Stk.86
Kursdaten Vortag
- Vortag-Eröffnung28,89
- Vortag-Hoch28,96
- Vortag-Tief28,89
- Vortag-Schlusskurs28,96
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}