Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
28,39 EUR
+1,09 %
+0,31
Börse:
Stand:
29.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,85EUR | 29.07. | 5.060 | 140.921,00 |
| L&S | 27,58EUR | 29.07. | 574 | 15.830,92 |
| Frankfurt | 28,39EUR | 29.07. | 505 | 14.336,95 |
| München | 28,29EUR | 29.07. | 70 | 1.980,30 |
| Quotrix | 27,98EUR | 29.07. | 32 | 895,20 |
| Stuttgart | 27,52EUR | 29.07. | ||
| Düsseldorf | 27,60EUR | 29.07. | ||
| Hamburg | 27,46EUR | 29.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,09 | -11,83 | +9,78 | +47,40 | +115,24 | +150,35 |
| Volatilität [%] | 46,47 | 51,40 | 60,68 | 54,22 | 45,27 | 41,58 |
| Sharpe-Ratio | -12,96 | -2,959 | 0,5413 | 0,9248 | 0,7318 | 0,5888 |
| Hoch | 30,89 | 33,04 | 36,98 | 36,98 | 36,98 | 36,98 |
| Tief | 27,11 | 27,11 | 25,48 | 18,55 | 10,38 | 8,740 |
| Hist. Kurs | 30,89 | 32,20 | 25,86 | 19,26 | 13,19 | 11,34 |
| ∅-Preis | 29,78 | 30,90 | 31,41 | 27,27 | 18,93 | 15,63 |
| ∅-Volumen | 9,23 Tsd. | 5,46 Tsd. | 10,98 Tsd. | 6,98 Tsd. | 4,44 Tsd. | 4,16 Tsd. |
| Max. Verlust [%] | -9,081 | -14,89 | -24,05 | -24,05 | -27,78 | -29,97 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 63 | 63 | 218 | 435 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 90 | 90 | 311 | 621 |
Quotes
- Geld (29.07.)27,50
- Brief (29.07.)28,87
- Spread (in %)1,375 (5,00 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs27,11
- Tageshoch28,39
- Tagestief27,11
- Kurs (29.07.2026)28,39
- Umsatz EUR14.336,95
- Gehand. Stk.505
Kursdaten Vortag
- Vortag-Eröffnung28,09
- Vortag-Hoch28,09
- Vortag-Tief28,09
- Vortag-Schlusskurs28,09
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}