Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
23,37 EUR
+0,17 %
+0,04
Börse:
Stand:
24.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,27EUR | 24.11. | 1.349 | 31.391,23 |
| L&S | 22,92EUR | 24.11. | 8 | 183,36 |
| Quotrix | 23,48EUR | 24.11. | ||
| Stuttgart | 23,28EUR | 24.11. | ||
| Frankfurt | 23,37EUR | 24.11. | ||
| Berlin | 23,31EUR | 24.11. | ||
| Düsseldorf | 23,22EUR | 24.11. | ||
| Hamburg | 23,30EUR | 24.11. | ||
| München | 23,28EUR | 24.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,07 | +5,18 | +27,60 | +48,85 | +139,05 | +93,14 |
| Volatilität [%] | 73,00 | 58,90 | 44,81 | 44,76 | 40,42 | 38,60 |
| Sharpe-Ratio | -2,653 | 1,291 | 1,217 | 1,057 | 0,8579 | 0,4757 |
| Hoch | 24,15 | 25,92 | 25,92 | 25,92 | 25,92 | 25,92 |
| Tief | 22,02 | 22,02 | 17,31 | 13,79 | 8,910 | 8,740 |
| Hist. Kurs | 24,11 | 22,22 | 18,32 | 15,70 | 9,776 | 12,10 |
| ∅-Preis | 23,09 | 23,68 | 20,52 | 18,42 | 14,72 | 13,33 |
| ∅-Volumen | 5,70 Tsd. | 3,18 Tsd. | 3,22 Tsd. | 4,30 Tsd. | 3,39 Tsd. | 3,63 Tsd. |
| Max. Verlust [%] | -7,424 | -13,89 | -13,89 | -27,78 | -27,78 | -36,67 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 29 | 89 | 218 | 599 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 41 | 128 | 311 | 854 |
Quotes
- Geld (24.11.)23,06
- Brief (24.11.)23,59
- Spread (in %)0,5300 (2,30 %)
- Geld Stk.240
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs23,37
- Tageshoch23,37
- Tagestief23,37
- Kurs (24.11.2025)23,37
Kursdaten Vortag
- Vortag-Eröffnung22,59
- Vortag-Hoch23,33
- Vortag-Tief22,59
- Vortag-Schlusskurs23,33
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}