Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
28,69 EUR
-0,42 %
-0,12
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,42EUR | 20:53 | 456 | 13.413,24 |
| Stuttgart | 28,97EUR | 20:31 | 380 | 11.006,70 |
| L&S | 28,88EUR | 21:00 | ||
| Quotrix | 29,04EUR | 07:27 | ||
| Düsseldorf | 28,87EUR | 19:30 | ||
| Hamburg | 28,60EUR | 08:45 | ||
| München | 29,05EUR | 08:10 | ||
| Frankfurt | 28,69EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,42 | -6,99 | +0,54 | +33,67 | +144,75 | +138,35 |
| Volatilität [%] | 12,06 | 51,44 | 57,52 | 55,14 | 45,99 | 42,31 |
| Sharpe-Ratio | -2,286 | -1,558 | 0,2701 | 0,7621 | 0,8275 | 0,5681 |
| Hoch | 29,02 | 30,84 | 36,98 | 36,98 | 36,98 | 36,98 |
| Tief | 28,02 | 27,77 | 27,11 | 21,04 | 10,38 | 8,740 |
| Hist. Kurs | 28,81 | 30,84 | 28,53 | 21,46 | 11,72 | 12,04 |
| ∅-Preis | 28,81 | 28,86 | 31,37 | 28,80 | 19,97 | 16,26 |
| ∅-Volumen | 1,04 Tsd. | 3,37 Tsd. | 7,54 Tsd. | 7,38 Tsd. | 4,68 Tsd. | 4,20 Tsd. |
| Max. Verlust [%] | -1,137 | -9,209 | -24,28 | -24,28 | -27,78 | -28,65 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 106 | 106 | 218 | 427 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 149 | 149 | 311 | 609 |
Quotes
- Geld (18:59)28,71
- Brief (18:59)29,57
- Spread (in %)0,8600 (3,00 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs28,69
- Tageshoch28,69
- Tagestief28,69
- Kurs (25.09.2026)28,69
Kursdaten Vortag
- Vortag-Eröffnung28,81
- Vortag-Hoch28,81
- Vortag-Tief28,81
- Vortag-Schlusskurs28,81
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}