Mitsubishi Electric Corp. Aktie - Aktienkurs - JP3902400005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,60EUR	21:47	99	2.929,90
Frankfurt	29,68EUR	10:46	15	445,13
L&S	29,19EUR	21:59
Quotrix	29,24EUR	07:27
Stuttgart	29,27EUR	21:55
Düsseldorf	29,17EUR	19:30
Hamburg	28,82EUR	08:14
Hannover	28,78EUR	08:10
München	29,19EUR	08:07

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,07	+2,98	-5,91	+37,38	+162,96	+160,65
Volatilität [%]	24,77	25,63	55,44	54,18	45,94	42,31
Sharpe-Ratio	-8,776	-0,2290	-0,0971	0,7517	0,8540	0,5932
Hoch	29,68	30,30	36,98	36,98	36,98	36,98
Tief	28,30	27,77	27,11	21,04	10,38	8,740
Hist. Kurs	29,66	28,82	31,54	21,60	11,29	11,39
∅-Preis	29,00	28,87	31,34	29,10	20,23	16,41
∅-Volumen	9,26 Tsd.	3,11 Tsd.	7,69 Tsd.	7,46 Tsd.	4,75 Tsd.	4,22 Tsd.
Max. Verlust [%]	-4,586	-6,602	-24,28	-24,28	-27,78	-27,78
Max. Verlustperiode (Handelstage)	4	7	117	117	218	375
Max. Verlustperiode (Kalendertage)	6	11	166	166	311	537

Quotes

Geld (10:46)0
Brief (21:08)29,73
Spread 0
Geld Stk.0
Brief Stk.180

Kursdaten

Eröffnungskurs29,00
Tageshoch29,68
Tagestief29,00
Kurs (10:46)29,68
Umsatz EUR445,13
Gehand. Stk.15

Kursdaten Vortag

Vortag-Eröffnung28,65
Vortag-Hoch28,65
Vortag-Tief28,65
Vortag-Schlusskurs28,65

Stammdaten

WertpapiertypAktie
ISINJP3902400005
WKN856532
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}