Mitsubishi Electric Corp. Aktie - Aktienkurs - JP3902400005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	26,69EUR	07:10
Tradegate	28,35EUR	12.11.	1.224	34.700,40
Stuttgart	28,05EUR	12.11.	3	84,15
Quotrix	28,14EUR	12.11.
Frankfurt	27,66EUR	12.11.
Hamburg	27,66EUR	12.11.
Hannover	27,65EUR	12.11.
Düsseldorf	28,05EUR	12.11.
München	28,07EUR	12.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,75	-3,46	-20,91	+14,89	+133,57	+139,75
Volatilität [%]	92,30	49,84	52,92	53,79	45,88	42,72
Sharpe-Ratio	2,687	-0,8656	-0,6606	0,4671	0,7862	0,5642
Hoch	28,07	29,68	36,42	36,98	36,98	36,98
Tief	25,06	25,06	25,06	22,02	11,74	8,740
Hist. Kurs	26,40	28,65	34,97	24,07	11,84	11,54
∅-Preis	26,77	27,19	30,37	29,45	20,66	16,67
∅-Volumen	6,48 Tsd.	3,13 Tsd.	4,92 Tsd.	7,62 Tsd.	4,81 Tsd.	4,24 Tsd.
Max. Verlust [%]	-5,095	-15,57	-31,20	-32,25	-32,25	-32,25
Max. Verlustperiode (Handelstage)	1	21	118	139	218	375
Max. Verlustperiode (Kalendertage)	1	29	166	196	311	537

Quotes

Geld (12.11.)27,71
Brief (12.11.)28,54
Spread (in %)0,8300 (3,00 %)
Geld Stk.240
Brief Stk.240

Kursdaten

Eröffnungskurs27,66
Tageshoch27,66
Tagestief27,66
Kurs (12.11.2026)27,66

Kursdaten Vortag

Vortag-Eröffnung27,34
Vortag-Hoch27,34
Vortag-Tief27,34
Vortag-Schlusskurs27,34

Stammdaten

WertpapiertypAktie
ISINJP3902400005
WKN856532
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}