Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
30,49 EUR
+7,85 %
+2,22
Börse:
Stand:
14:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,33EUR | 14:39 | 1.362 | 41.309,46 |
| Frankfurt | 30,49EUR | 14:20 | 180 | 5.488,20 |
| L&S | 30,06EUR | 15:17 | 4 | 120,24 |
| Stuttgart | 30,02EUR | 14:31 | ||
| Düsseldorf | 30,11EUR | 12:31 | ||
| Hamburg | 30,11EUR | 08:06 | ||
| München | 30,31EUR | 09:05 | ||
| Quotrix | 28,80EUR | 24.03. | 1 | 28,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,94 | -5,75 | +38,28 | +73,24 | +184,02 | +132,75 |
| Volatilität [%] | 60,41 | 60,60 | 51,79 | 49,07 | 42,32 | 39,71 |
| Sharpe-Ratio | -5,756 | -2,708 | 1,197 | 1,164 | 0,9176 | 0,5293 |
| Hoch | 30,49 | 32,37 | 33,50 | 33,50 | 33,50 | 33,50 |
| Tief | 27,56 | 27,56 | 21,04 | 13,79 | 10,38 | 8,740 |
| Hist. Kurs | 29,91 | 32,35 | 22,05 | 17,60 | 10,74 | 13,10 |
| ∅-Preis | 28,96 | 30,07 | 26,07 | 22,23 | 16,66 | 14,30 |
| ∅-Volumen | 2,73 Tsd. | 16,90 Tsd. | 7,04 Tsd. | 5,34 Tsd. | 4,18 Tsd. | 3,86 Tsd. |
| Max. Verlust [%] | -7,857 | -14,81 | -16,74 | -24,62 | -27,78 | -36,64 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 29 | 35 | 218 | 518 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 39 | 54 | 311 | 736 |
Kursdaten
- Eröffnungskurs30,49
- Tageshoch30,49
- Tagestief30,49
- Kurs (14:20)30,49
- Umsatz EUR5.488,20
- Gehand. Stk.180
Kursdaten Vortag
- Vortag-Eröffnung28,27
- Vortag-Hoch28,27
- Vortag-Tief28,27
- Vortag-Schlusskurs28,27
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}