Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
33,51 EUR
+0,43 %
+0,15
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,51EUR | 22.05. | 1.613 | 55.664,63 |
| L&S | 33,84EUR | 22.05. | ||
| Quotrix | 33,96EUR | 22.05. | ||
| Stuttgart | 34,08EUR | 22.05. | ||
| Frankfurt | 33,51EUR | 22.05. | ||
| Düsseldorf | 34,04EUR | 22.05. | ||
| Hamburg | 33,90EUR | 22.05. | ||
| München | 34,28EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,06 | +4,83 | +43,61 | +82,94 | +175,20 | +168,90 |
| Volatilität [%] | 92,64 | 74,50 | 55,94 | 50,41 | 44,09 | 40,97 |
| Sharpe-Ratio | -2,420 | 1,128 | 1,573 | 1,403 | 0,9299 | 0,6306 |
| Hoch | 35,29 | 36,98 | 36,98 | 36,98 | 36,98 | 36,98 |
| Tief | 30,72 | 30,72 | 22,59 | 17,31 | 10,38 | 8,740 |
| Hist. Kurs | 35,29 | 31,96 | 23,33 | 18,32 | 12,18 | 12,46 |
| ∅-Preis | 33,31 | 34,02 | 29,14 | 24,70 | 17,75 | 14,91 |
| ∅-Volumen | 4,79 Tsd. | 18,07 Tsd. | 10,35 Tsd. | 6,69 Tsd. | 4,66 Tsd. | 4,14 Tsd. |
| Max. Verlust [%] | -12,96 | -16,94 | -17,70 | -17,70 | -27,78 | -36,64 |
| Max. Verlustperiode (Handelstage) | 5 | 16 | 43 | 43 | 218 | 518 |
| Max. Verlustperiode (Kalendertage) | 7 | 23 | 63 | 63 | 311 | 736 |
Quotes
- Geld (22.05.)33,60
- Brief (22.05.)34,60
- Spread (in %)1,005 (2,99 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs33,51
- Tageshoch33,51
- Tagestief33,51
- Kurs (22.05.2026)33,51
Kursdaten Vortag
- Vortag-Eröffnung32,46
- Vortag-Hoch33,36
- Vortag-Tief32,46
- Vortag-Schlusskurs33,36
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}