Mitsubishi Electric Corp. Aktie - Aktienkurs - JP3902400005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,25EUR	02.10.	2.428	73.447,00
Stuttgart	30,25EUR	02.10.	956	28.919,00
L&S	29,94EUR	02.10.	328	9.820,32
Frankfurt	30,30EUR	02.10.	180	5.453,10
Quotrix	29,72EUR	02.10.
Düsseldorf	29,88EUR	02.10.
Hamburg	29,29EUR	02.10.
Hannover	29,31EUR	02.10.
München	29,67EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,61	+1,81	+6,49	+42,03	+170,01	+157,61
Volatilität [%]	33,56	45,51	56,24	54,84	45,90	42,29
Sharpe-Ratio	8,172	0,6475	0,4632	0,8733	0,8968	0,6036
Hoch	30,30	30,30	36,98	36,98	36,98	36,98
Tief	28,23	27,77	27,11	21,04	10,38	8,740
Hist. Kurs	28,69	29,76	28,45	21,33	11,22	11,76
∅-Preis	29,11	28,83	31,38	28,95	20,06	16,32
∅-Volumen	1,31 Tsd.	3,09 Tsd.	7,52 Tsd.	7,34 Tsd.	4,67 Tsd.	4,19 Tsd.
Max. Verlust [%]	-1,604	-7,085	-24,28	-24,28	-27,78	-27,78
Max. Verlustperiode (Handelstage)	2	18	111	111	218	375
Max. Verlustperiode (Kalendertage)	4	24	156	156	311	537

Quotes

Geld (02.10.)29,69
Brief (02.10.)30,58
Spread (in %)0,8900 (3,00 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs29,37
Tageshoch30,30
Tagestief29,37
Kurs (02.10.2026)30,30
Umsatz EUR5.453,10
Gehand. Stk.180

Kursdaten Vortag

Vortag-Eröffnung29,18
Vortag-Hoch30,05
Vortag-Tief29,18
Vortag-Schlusskurs30,05

Stammdaten

WertpapiertypAktie
ISINJP3902400005
WKN856532
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}