Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
35,29 EUR
+2,95 %
+1,01
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 34,62EUR | 15.05. | 427 | 14.780,61 |
| Tradegate | 35,30EUR | 15.05. | 385 | 13.590,50 |
| Frankfurt | 35,29EUR | 15.05. | 10 | 352,90 |
| Quotrix | 34,65EUR | 15.05. | ||
| Stuttgart | 34,97EUR | 15.05. | ||
| Düsseldorf | 34,83EUR | 15.05. | ||
| Hamburg | 34,39EUR | 15.05. | ||
| München | 35,12EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,73 | +12,46 | +51,78 | +92,95 | +197,81 | +183,57 |
| Volatilität [%] | 40,61 | 66,56 | 54,70 | 49,36 | 43,66 | 40,68 |
| Sharpe-Ratio | -0,7957 | 2,528 | 1,807 | 1,530 | 0,9942 | 0,6578 |
| Hoch | 35,55 | 36,98 | 36,98 | 36,98 | 36,98 | 36,98 |
| Tief | 34,00 | 30,67 | 22,02 | 17,31 | 10,38 | 8,740 |
| Hist. Kurs | 35,55 | 31,38 | 23,25 | 18,29 | 11,85 | 12,45 |
| ∅-Preis | 35,19 | 33,71 | 28,74 | 24,40 | 17,61 | 14,83 |
| ∅-Volumen | 2,65 Tsd. | 18,77 Tsd. | 10,36 Tsd. | 6,58 Tsd. | 4,64 Tsd. | 4,13 Tsd. |
| Max. Verlust [%] | -3,572 | -11,98 | -17,70 | -17,70 | -27,78 | -36,64 |
| Max. Verlustperiode (Handelstage) | 5 | 11 | 43 | 43 | 218 | 518 |
| Max. Verlustperiode (Kalendertage) | 7 | 16 | 63 | 63 | 311 | 736 |
Quotes
- Geld (15.05.)34,28
- Brief (15.05.)35,30
- Spread (in %)1,025 (2,99 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs34,00
- Tageshoch35,29
- Tagestief34,00
- Kurs (15.05.2026)35,29
- Umsatz EUR352,90
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung34,28
- Vortag-Hoch34,28
- Vortag-Tief34,28
- Vortag-Schlusskurs34,28
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}