Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
25,92 EUR
+4,01 %
+1,00
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,94EUR | 18:37 | 2.453 | 61.177,82 |
| Hamburg | 24,74EUR | 18:44 | 50 | 1.237,00 |
| Frankfurt | 25,92EUR | 08:02 | 5 | 129,60 |
| L&S | 24,52EUR | 21:59 | ||
| Quotrix | 25,38EUR | 07:27 | ||
| Stuttgart | 23,97EUR | 08:04 | ||
| Berlin | 24,97EUR | 08:08 | ||
| Düsseldorf | 24,69EUR | 19:31 | ||
| München | 24,75EUR | 17:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,39 | +21,52 | +53,15 | +59,90 | +191,63 | +133,51 |
| Volatilität [%] | 76,33 | 56,92 | 43,71 | 43,30 | 39,94 | 38,35 |
| Sharpe-Ratio | 7,986 | 3,617 | 1,867 | 1,153 | 0,9949 | 0,5539 |
| Hoch | 25,92 | 25,92 | 25,92 | 25,92 | 25,92 | 25,92 |
| Tief | 22,66 | 21,04 | 16,84 | 13,79 | 8,854 | 8,740 |
| Hist. Kurs | 22,66 | 21,33 | 16,93 | 16,21 | 8,888 | 11,10 |
| ∅-Preis | 23,75 | 22,62 | 19,80 | 17,98 | 14,43 | 13,19 |
| ∅-Volumen | 5,58 Tsd. | 2,42 Tsd. | 2,95 Tsd. | 4,23 Tsd. | 3,38 Tsd. | 3,69 Tsd. |
| Max. Verlust [%] | -3,485 | -10,09 | -10,88 | -27,78 | -27,78 | -36,67 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 29 | 89 | 218 | 599 |
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 41 | 128 | 311 | 854 |
Kursdaten
- Eröffnungskurs25,92
- Tageshoch25,92
- Tagestief25,92
- Kurs (08:02)25,92
- Umsatz EUR129,60
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung24,10
- Vortag-Hoch24,92
- Vortag-Tief24,10
- Vortag-Schlusskurs24,92
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}