Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
29,88 EUR
+7,71 %
+2,14
Börse:
Stand:
16:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,31EUR | 17:48 | 8.042 | 235.711,02 |
| Stuttgart | 29,38EUR | 17:18 | 700 | 20.566,00 |
| Frankfurt | 29,88EUR | 16:34 | 350 | 10.458,00 |
| L&S | 29,30EUR | 18:05 | 309 | 9.053,70 |
| Quotrix | 29,78EUR | 12:14 | 5 | 148,90 |
| Düsseldorf | 29,57EUR | 16:31 | ||
| Hamburg | 29,15EUR | 08:14 | ||
| München | 29,20EUR | 09:23 | ||
| Berlin | 24,56EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,33 | +18,10 | +49,89 | +89,41 | +185,52 | +128,09 |
| Volatilität [%] | 47,05 | 46,33 | 44,86 | 46,74 | 40,97 | 38,98 |
| Sharpe-Ratio | 5,727 | 2,444 | 1,643 | 1,389 | 0,9391 | 0,5223 |
| Hoch | 29,88 | 29,88 | 29,88 | 29,88 | 29,88 | 29,88 |
| Tief | 25,48 | 24,51 | 19,78 | 13,79 | 10,38 | 8,740 |
| Hist. Kurs | 26,60 | 25,30 | 19,94 | 15,78 | 10,47 | 13,10 |
| ∅-Preis | 26,56 | 26,77 | 23,37 | 20,20 | 15,74 | 13,82 |
| ∅-Volumen | 21,97 Tsd. | 8,28 Tsd. | 3,67 Tsd. | 4,80 Tsd. | 3,58 Tsd. | 3,59 Tsd. |
| Max. Verlust [%] | -2,782 | -8,460 | -13,89 | -27,78 | -27,78 | -36,67 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 29 | 89 | 218 | 599 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 41 | 128 | 311 | 854 |
Kursdaten
- Eröffnungskurs28,68
- Tageshoch29,88
- Tagestief28,68
- Kurs (16:34)29,88
- Umsatz EUR10.458,00
- Gehand. Stk.350
Kursdaten Vortag
- Vortag-Eröffnung26,83
- Vortag-Hoch27,74
- Vortag-Tief26,34
- Vortag-Schlusskurs27,74
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}