Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
26,41 EUR
0 %
0
Börse:
Stand:
13:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,22EUR | 16:19 | 255 | 6.686,10 |
| Frankfurt | 26,41EUR | 13:25 | 200 | 5.282,00 |
| L&S | 26,08EUR | 17:28 | ||
| Stuttgart | 26,09EUR | 16:17 | ||
| Düsseldorf | 26,19EUR | 16:31 | ||
| Hamburg | 26,36EUR | 08:10 | ||
| München | 26,40EUR | 09:05 | ||
| Quotrix | 26,41EUR | 27.01. | 80 | 2.112,80 |
| Berlin | 24,56EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,09 | +6,15 | +37,66 | +68,27 | +167,04 | +111,28 |
| Volatilität [%] | 22,04 | 45,88 | 47,21 | 46,60 | 40,95 | 38,94 |
| Sharpe-Ratio | -3,133 | 1,805 | 1,536 | 1,298 | 0,9454 | 0,5213 |
| Hoch | 27,00 | 28,27 | 28,27 | 28,27 | 28,27 | 28,27 |
| Tief | 26,41 | 24,51 | 18,55 | 13,79 | 9,878 | 8,740 |
| Hist. Kurs | 26,70 | 24,88 | 19,19 | 15,70 | 9,890 | 12,50 |
| ∅-Preis | 26,70 | 26,53 | 23,10 | 19,99 | 15,63 | 13,76 |
| ∅-Volumen | 1,46 Tsd. | 4,13 Tsd. | 2,93 Tsd. | 4,37 Tsd. | 3,45 Tsd. | 3,56 Tsd. |
| Max. Verlust [%] | -2,185 | -6,513 | -13,89 | -27,78 | -27,78 | -36,67 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 29 | 89 | 218 | 599 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 41 | 128 | 311 | 854 |
Quotes
- Geld (17:00)25,82
- Brief (16:25)26,58
- Spread (in %)0,7600 (2,94 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs26,41
- Tageshoch26,41
- Tagestief26,41
- Kurs (13:25)26,41
- Umsatz EUR5.282,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung26,41
- Vortag-Hoch26,41
- Vortag-Tief26,41
- Vortag-Schlusskurs26,41
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}