Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
28,82 EUR
+2,91 %
+0,82
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,74EUR | 11.09. | 2.274 | 65.354,76 |
| Frankfurt | 28,82EUR | 11.09. | 180 | 5.186,70 |
| Hamburg | 28,00EUR | 11.09. | 100 | 2.800,00 |
| Quotrix | 28,37EUR | 11.09. | 18 | 510,66 |
| L&S | 28,51EUR | 11.09. | ||
| Stuttgart | 28,74EUR | 11.09. | ||
| Düsseldorf | 28,53EUR | 11.09. | ||
| München | 28,20EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,03 | -11,54 | -2,85 | +31,34 | +143,47 | +140,13 |
| Volatilität [%] | 82,14 | 64,82 | 59,57 | 55,45 | 46,08 | 42,36 |
| Sharpe-Ratio | 0,9387 | -1,875 | 0,1681 | 0,7294 | 0,8214 | 0,5708 |
| Hoch | 30,14 | 34,11 | 36,98 | 36,98 | 36,98 | 36,98 |
| Tief | 27,77 | 27,77 | 27,11 | 21,04 | 10,38 | 8,740 |
| Hist. Kurs | 28,52 | 32,58 | 29,66 | 21,94 | 11,84 | 12,00 |
| ∅-Preis | 28,87 | 30,37 | 31,44 | 28,53 | 19,73 | 16,12 |
| ∅-Volumen | 8,27 Tsd. | 5,58 Tsd. | 8,08 Tsd. | 7,47 Tsd. | 4,66 Tsd. | 4,19 Tsd. |
| Max. Verlust [%] | -7,085 | -17,88 | -24,28 | -24,28 | -27,78 | -29,97 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 96 | 96 | 218 | 435 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 135 | 135 | 311 | 621 |
Quotes
- Geld (11.09.)27,85
- Brief (11.09.)29,10
- Spread (in %)1,250 (4,49 %)
- Geld Stk.375
- Brief Stk.120
Kursdaten
- Eröffnungskurs27,77
- Tageshoch28,82
- Tagestief27,77
- Kurs (11.09.2026)28,82
- Umsatz EUR5.186,70
- Gehand. Stk.180
Kursdaten Vortag
- Vortag-Eröffnung28,02
- Vortag-Hoch28,65
- Vortag-Tief28,00
- Vortag-Schlusskurs28,00
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}