Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
24,11 EUR
+3,70 %
+0,86
Börse:
Stand:
16:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,99EUR | 17:34 | 400 | 9.596,00 |
| Frankfurt | 24,11EUR | 16:20 | 281 | 6.774,91 |
| Quotrix | 23,62EUR | 07:30 | 70 | 1.653,40 |
| L&S | 23,42EUR | 21:59 | ||
| Stuttgart | 23,62EUR | 14:34 | ||
| Berlin | 23,58EUR | 08:08 | ||
| Düsseldorf | 23,58EUR | 19:31 | ||
| Hamburg | 23,58EUR | 08:16 | ||
| München | 23,60EUR | 17:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,01 | +11,83 | +31,82 | +46,88 | +151,30 | +104,32 |
| Volatilität [%] | 20,68 | 53,83 | 43,95 | 44,25 | 40,15 | 38,41 |
| Sharpe-Ratio | -8,027 | 1,970 | 1,221 | 0,9552 | 0,8732 | 0,4871 |
| Hoch | 24,15 | 25,92 | 25,92 | 25,92 | 25,92 | 25,92 |
| Tief | 23,21 | 21,56 | 17,31 | 13,79 | 8,910 | 8,740 |
| Hist. Kurs | 23,87 | 21,56 | 18,29 | 16,42 | 9,594 | 11,80 |
| ∅-Preis | 23,77 | 23,46 | 20,32 | 18,28 | 14,63 | 13,29 |
| ∅-Volumen | 2,04 Tsd. | 1,93 Tsd. | 3,01 Tsd. | 4,20 Tsd. | 3,36 Tsd. | 3,63 Tsd. |
| Max. Verlust [%] | -3,407 | -10,30 | -10,88 | -27,78 | -27,78 | -36,67 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 29 | 89 | 218 | 599 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 41 | 128 | 311 | 854 |
Kursdaten
- Eröffnungskurs24,15
- Tageshoch24,15
- Tagestief24,11
- Kurs (16:20)24,11
- Umsatz EUR6.774,91
- Gehand. Stk.281
Kursdaten Vortag
- Vortag-Eröffnung23,21
- Vortag-Hoch23,90
- Vortag-Tief23,21
- Vortag-Schlusskurs23,25
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}