Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
30,89 EUR
+0,08 %
+0,03
Börse:
Stand:
22.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,54EUR | 20:49 | 137 | 4.183,30 |
| Stuttgart | 30,13EUR | 21:57 | 80 | 2.410,40 |
| L&S | 30,19EUR | 21:59 | 2 | 60,37 |
| Quotrix | 30,79EUR | 07:27 | ||
| Düsseldorf | 30,16EUR | 19:31 | ||
| Hamburg | 30,63EUR | 08:07 | ||
| München | 30,68EUR | 09:15 | ||
| Frankfurt | 30,89EUR | 22.07. | 1.305 | 40.311,45 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,11 | -4,66 | +15,69 | +65,59 | +137,62 | +168,61 |
| Volatilität [%] | 86,99 | 47,71 | 60,09 | 53,84 | 45,06 | 41,47 |
| Sharpe-Ratio | 0,2228 | -1,002 | 0,7513 | 1,162 | 0,8123 | 0,6277 |
| Hoch | 30,93 | 33,13 | 36,98 | 36,98 | 36,98 | 36,98 |
| Tief | 28,78 | 28,78 | 25,48 | 18,55 | 10,38 | 8,740 |
| Hist. Kurs | 30,93 | 32,40 | 26,70 | 18,66 | 13,00 | 11,50 |
| ∅-Preis | 30,09 | 31,48 | 31,32 | 27,10 | 18,83 | 15,58 |
| ∅-Volumen | 13,55 Tsd. | 5,64 Tsd. | 11,09 Tsd. | 7,06 Tsd. | 4,43 Tsd. | 4,16 Tsd. |
| Max. Verlust [%] | -6,936 | -13,13 | -22,17 | -22,17 | -27,78 | -29,97 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 59 | 59 | 218 | 435 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 84 | 84 | 311 | 621 |
Kursdaten
- Eröffnungskurs30,04
- Tageshoch30,89
- Tagestief30,04
- Kurs (22.07.2026)30,89
- Umsatz EUR40.311,45
- Gehand. Stk.1.305
Kursdaten Vortag
- Vortag-Eröffnung29,63
- Vortag-Hoch30,87
- Vortag-Tief29,63
- Vortag-Schlusskurs30,87
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}