Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
24,88 EUR
-0,44 %
-0,11
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,10EUR | 23.12. | 452 | 11.345,20 |
| L&S | 25,00EUR | 23.12. | ||
| Quotrix | 25,36EUR | 23.12. | ||
| Stuttgart | 25,10EUR | 23.12. | ||
| Frankfurt | 24,88EUR | 23.12. | ||
| Berlin | 25,10EUR | 23.12. | ||
| Düsseldorf | 25,01EUR | 23.12. | ||
| Hamburg | 25,28EUR | 23.12. | ||
| München | 25,27EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,93 | +7,29 | +40,45 | +53,58 | +168,91 | +105,62 |
| Volatilität [%] | 20,25 | 36,83 | 45,48 | 45,10 | 40,44 | 38,68 |
| Sharpe-Ratio | 5,696 | 2,650 | 1,641 | 1,121 | 0,9534 | 0,5078 |
| Hoch | 24,99 | 26,71 | 26,71 | 26,71 | 26,71 | 26,71 |
| Tief | 24,65 | 22,97 | 17,65 | 13,79 | 8,910 | 8,740 |
| Hist. Kurs | 24,65 | 23,19 | 17,72 | 16,20 | 9,252 | 12,10 |
| ∅-Preis | 24,84 | 24,63 | 21,70 | 19,14 | 15,15 | 13,54 |
| ∅-Volumen | 213,63 | 1,29 Tsd. | 2,91 Tsd. | 4,22 Tsd. | 3,35 Tsd. | 3,54 Tsd. |
| Max. Verlust [%] | -0,4402 | -7,712 | -13,89 | -27,78 | -27,78 | -36,67 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 29 | 89 | 218 | 599 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 41 | 128 | 311 | 854 |
Quotes
- Geld (23.12.)24,86
- Brief (23.12.)25,60
- Spread (in %)0,7400 (2,98 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs24,88
- Tageshoch24,88
- Tagestief24,88
- Kurs (23.12.2025)24,88
Kursdaten Vortag
- Vortag-Eröffnung24,99
- Vortag-Hoch24,99
- Vortag-Tief24,99
- Vortag-Schlusskurs24,99
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}