Mitsubishi Electric Corp. Aktie - Aktienkurs - JP3902400005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,41EUR	22.10.	538	14.743,89
Frankfurt	27,37EUR	22.10.	300	8.209,50
L&S	27,44EUR	22.10.
Quotrix	27,49EUR	22.10.
Stuttgart	27,45EUR	22.10.
Düsseldorf	27,34EUR	22.10.
Hamburg	27,21EUR	22.10.
Hannover	27,21EUR	22.10.
München	27,54EUR	22.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,02	-4,73	-12,12	+24,44	+148,77	+132,50
Volatilität [%]	24,54	35,45	55,48	54,09	46,07	42,42
Sharpe-Ratio	0,2906	-1,499	-0,2089	0,6370	0,8375	0,5567
Hoch	27,95	30,30	36,98	36,98	36,98	36,98
Tief	27,16	27,16	27,11	21,95	10,38	8,740
Hist. Kurs	27,36	28,73	31,14	21,99	11,00	11,77
∅-Preis	27,54	28,76	31,15	29,27	20,36	16,50
∅-Volumen	1,39 Tsd.	3,04 Tsd.	7,20 Tsd.	7,48 Tsd.	4,74 Tsd.	4,22 Tsd.
Max. Verlust [%]	-2,004	-9,688	-26,01	-26,01	-27,78	-27,78
Max. Verlustperiode (Handelstage)	3	13	124	124	218	375
Max. Verlustperiode (Kalendertage)	5	19	175	175	311	537

Kursdaten

Eröffnungskurs27,16
Tageshoch27,37
Tagestief27,16
Kurs (22.10.2026)27,37
Umsatz EUR8.209,50
Gehand. Stk.300

Kursdaten Vortag

Vortag-Eröffnung27,39
Vortag-Hoch27,39
Vortag-Tief27,39
Vortag-Schlusskurs27,39

Stammdaten

WertpapiertypAktie
ISINJP3902400005
WKN856532
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}