Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
34,97 EUR
-1,62 %
-0,58
Börse:
Stand:
12.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,29EUR | 21:13 | 516 | 18.207,06 |
| L&S | 34,73EUR | 21:59 | 91 | 3.160,43 |
| Stuttgart | 34,91EUR | 21:46 | 18 | 628,29 |
| Quotrix | 35,18EUR | 09:48 | 1 | 35,18 |
| Düsseldorf | 34,75EUR | 19:31 | ||
| Hamburg | 34,82EUR | 08:05 | ||
| München | 34,90EUR | 09:15 | ||
| Frankfurt | 34,97EUR | 12.05. | 20 | 699,30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,93 | +10,86 | +48,22 | +105,13 | +202,20 | +189,45 |
| Volatilität [%] | 44,28 | 64,69 | 54,77 | 49,58 | 43,64 | 40,68 |
| Sharpe-Ratio | 4,152 | 2,300 | 1,741 | 1,648 | 1,007 | 0,6685 |
| Hoch | 35,97 | 36,98 | 36,98 | 36,98 | 36,98 | 36,98 |
| Tief | 33,53 | 30,46 | 22,02 | 16,84 | 10,38 | 8,740 |
| Hist. Kurs | 33,97 | 31,54 | 23,59 | 17,05 | 11,57 | 12,08 |
| ∅-Preis | 35,13 | 33,23 | 28,54 | 24,19 | 17,53 | 14,78 |
| ∅-Volumen | 5,05 Tsd. | 20,14 Tsd. | 10,57 Tsd. | 6,58 Tsd. | 4,64 Tsd. | 4,14 Tsd. |
| Max. Verlust [%] | -1,880 | -11,98 | -17,70 | -17,70 | -27,78 | -36,64 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 43 | 43 | 218 | 518 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 63 | 63 | 311 | 736 |
Quotes
- Geld (21:59)34,48
- Brief (21:48)35,51
- Spread (in %)1,030 (2,99 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs34,97
- Tageshoch34,97
- Tagestief34,97
- Kurs (12.05.2026)34,97
- Umsatz EUR699,30
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung35,54
- Vortag-Hoch35,54
- Vortag-Tief35,54
- Vortag-Schlusskurs35,54
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}