Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
26,70 EUR
0 %
0
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,54EUR | 23.01. | 3.027 | 80.336,58 |
| L&S | 26,35EUR | 23.01. | 1.806 | 47.588,10 |
| Frankfurt | 26,70EUR | 23.01. | 240 | 6.408,00 |
| Quotrix | 26,74EUR | 23.01. | 187 | 5.000,38 |
| Stuttgart | 26,59EUR | 23.01. | ||
| Düsseldorf | 26,45EUR | 23.01. | ||
| Hamburg | 26,61EUR | 23.01. | ||
| München | 26,68EUR | 23.01. | ||
| Berlin | 24,56EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,25 | +7,32 | +39,43 | +65,94 | +170,41 | +108,59 |
| Volatilität [%] | 23,59 | 47,42 | 47,17 | 46,58 | 40,91 | 38,94 |
| Sharpe-Ratio | -11,57 | 2,257 | 1,590 | 1,269 | 0,9550 | 0,5143 |
| Hoch | 28,18 | 28,27 | 28,27 | 28,27 | 28,27 | 28,27 |
| Tief | 26,70 | 24,51 | 18,55 | 13,79 | 9,584 | 8,740 |
| Hist. Kurs | 28,18 | 24,88 | 19,15 | 16,09 | 9,874 | 12,80 |
| ∅-Preis | 27,08 | 26,51 | 22,97 | 19,91 | 15,58 | 13,74 |
| ∅-Volumen | 6,86 Tsd. | 4,52 Tsd. | 3,11 Tsd. | 4,41 Tsd. | 3,45 Tsd. | 3,55 Tsd. |
| Max. Verlust [%] | -5,252 | -5,487 | -13,89 | -27,78 | -27,78 | -36,67 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 29 | 89 | 218 | 599 |
| Max. Verlustperiode (Kalendertage) | 7 | 9 | 41 | 128 | 311 | 854 |
Quotes
- Geld (23.01.)26,57
- Brief (23.01.)27,36
- Spread (in %)0,7900 (2,97 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs26,70
- Tageshoch26,70
- Tagestief26,70
- Kurs (23.01.2026)26,70
- Umsatz EUR6.408,00
- Gehand. Stk.240
Kursdaten Vortag
- Vortag-Eröffnung26,70
- Vortag-Hoch26,70
- Vortag-Tief26,70
- Vortag-Schlusskurs26,70
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}