Mitsubishi Electric Corp. Aktie - Aktienkurs - JP3902400005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,36EUR	01.10.	430	12.622,65
Frankfurt	30,05EUR	01.10.	80	2.403,60
Quotrix	29,82EUR	01.10.	2	59,64
L&S	29,36EUR	01.10.	1	29,36
Stuttgart	29,37EUR	01.10.
Düsseldorf	29,35EUR	01.10.
Hamburg	29,18EUR	01.10.
Hannover	29,18EUR	01.10.
München	29,61EUR	01.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,30	+3,05	+2,12	+41,86	+161,03	+155,48
Volatilität [%]	23,40	48,85	56,36	54,79	45,94	42,28
Sharpe-Ratio	0,2809	-0,0772	0,1748	0,7968	0,8429	0,5814
Hoch	30,05	30,18	36,98	36,98	36,98	36,98
Tief	28,23	27,77	27,11	21,04	10,38	8,740
Hist. Kurs	28,81	29,16	29,42	21,18	11,51	11,76
∅-Preis	28,63	28,70	31,39	28,88	20,01	16,29
∅-Volumen		3,00 Tsd.	7,52 Tsd.	7,32 Tsd.	4,66 Tsd.	4,19 Tsd.
Max. Verlust [%]	-2,014	-7,085	-24,28	-24,28	-27,78	-27,78
Max. Verlustperiode (Handelstage)	3	17	109	109	218	375
Max. Verlustperiode (Kalendertage)	5	23	154	154	311	537

Kursdaten

Eröffnungskurs29,18
Tageshoch30,05
Tagestief29,18
Kurs (01.10.2026)30,05
Umsatz EUR2.403,60
Gehand. Stk.80

Kursdaten Vortag

Vortag-Eröffnung28,84
Vortag-Hoch28,84
Vortag-Tief28,84
Vortag-Schlusskurs28,84

Stammdaten

WertpapiertypAktie
ISINJP3902400005
WKN856532
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}