Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
24,65 EUR
-1,87 %
-0,47
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,49EUR | 19.12. | 484 | 12.337,16 |
| Frankfurt | 24,65EUR | 19.12. | 26 | 640,90 |
| L&S | 25,00EUR | 19.12. | 6 | 150,00 |
| Quotrix | 24,97EUR | 19.12. | ||
| Stuttgart | 24,91EUR | 19.12. | ||
| Berlin | 24,93EUR | 19.12. | ||
| Düsseldorf | 25,15EUR | 19.12. | ||
| Hamburg | 24,97EUR | 19.12. | ||
| München | 25,19EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,64 | +6,80 | +39,58 | +56,66 | +165,45 | +102,05 |
| Volatilität [%] | 50,89 | 37,45 | 45,43 | 45,25 | 40,48 | 38,70 |
| Sharpe-Ratio | -4,548 | 2,232 | 1,594 | 1,166 | 0,9415 | 0,4986 |
| Hoch | 26,71 | 26,71 | 26,71 | 26,71 | 26,71 | 26,71 |
| Tief | 24,65 | 22,59 | 17,31 | 13,79 | 8,910 | 8,740 |
| Hist. Kurs | 25,85 | 23,08 | 17,66 | 15,74 | 9,286 | 12,20 |
| ∅-Preis | 25,53 | 24,33 | 21,53 | 19,08 | 15,10 | 13,52 |
| ∅-Volumen | 1,37 Tsd. | 1,27 Tsd. | 2,87 Tsd. | 4,23 Tsd. | 3,35 Tsd. | 3,55 Tsd. |
| Max. Verlust [%] | -7,712 | -7,712 | -13,89 | -27,78 | -27,78 | -36,67 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 29 | 89 | 218 | 599 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 41 | 128 | 311 | 854 |
Quotes
- Geld (19.12.)24,54
- Brief (19.12.)25,28
- Spread (in %)0,7400 (3,02 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs24,77
- Tageshoch24,77
- Tagestief24,65
- Kurs (19.12.2025)24,65
- Umsatz EUR640,90
- Gehand. Stk.26
Kursdaten Vortag
- Vortag-Eröffnung25,12
- Vortag-Hoch25,12
- Vortag-Tief25,12
- Vortag-Schlusskurs25,12
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}