Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
35,55 EUR
-0,24 %
-0,09
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,89EUR | 08.05. | 4.446 | 159.544,71 |
| Stuttgart | 35,50EUR | 08.05. | 1.000 | 35.500,00 |
| Frankfurt | 35,55EUR | 08.05. | 115 | 4.088,25 |
| L&S | 35,33EUR | 08.05. | ||
| Quotrix | 35,35EUR | 08.05. | ||
| Düsseldorf | 35,32EUR | 08.05. | ||
| Hamburg | 35,32EUR | 08.05. | ||
| München | 35,04EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,40 | +18,11 | +48,62 | +106,33 | +200,76 | +183,27 |
| Volatilität [%] | 45,00 | 66,07 | 54,35 | 49,55 | 43,73 | 40,66 |
| Sharpe-Ratio | 8,005 | 3,485 | 1,735 | 1,660 | 1,001 | 0,6574 |
| Hoch | 35,97 | 36,98 | 36,98 | 36,98 | 36,98 | 36,98 |
| Tief | 32,55 | 30,10 | 22,02 | 16,84 | 10,38 | 8,740 |
| Hist. Kurs | 33,10 | 30,10 | 23,92 | 17,23 | 11,82 | 12,55 |
| ∅-Preis | 33,93 | 32,81 | 28,28 | 24,05 | 17,46 | 14,74 |
| ∅-Volumen | 12,87 Tsd. | 19,94 Tsd. | 10,32 Tsd. | 6,54 Tsd. | 4,63 Tsd. | 4,13 Tsd. |
| Max. Verlust [%] | -1,662 | -11,98 | -17,70 | -17,70 | -27,78 | -36,64 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 43 | 43 | 218 | 518 |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 63 | 63 | 311 | 736 |
Quotes
- Geld (08.05.)34,88
- Brief (08.05.)35,92
- Spread (in %)1,045 (3,00 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs34,89
- Tageshoch35,55
- Tagestief34,89
- Kurs (08.05.2026)35,55
- Umsatz EUR4.088,25
- Gehand. Stk.115
Kursdaten Vortag
- Vortag-Eröffnung35,97
- Vortag-Hoch35,97
- Vortag-Tief35,64
- Vortag-Schlusskurs35,64
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}