Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
29,73 EUR
-1,70 %
-0,52
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,04EUR | 24.07. | 2.985 | 89.654,48 |
| L&S | 30,01EUR | 24.07. | 700 | 21.007,00 |
| Stuttgart | 29,99EUR | 24.07. | 232 | 6.957,68 |
| Quotrix | 30,50EUR | 24.07. | 33 | 1.006,34 |
| Frankfurt | 29,73EUR | 24.07. | ||
| Düsseldorf | 30,27EUR | 24.07. | ||
| Hamburg | 30,09EUR | 24.07. | ||
| München | 30,44EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,52 | -10,17 | +11,35 | +57,55 | +124,80 | +158,52 |
| Volatilität [%] | 58,99 | 47,45 | 59,75 | 53,85 | 45,09 | 41,45 |
| Sharpe-Ratio | 2,266 | -2,493 | 0,6182 | 1,070 | 0,7717 | 0,6089 |
| Hoch | 30,89 | 33,10 | 36,98 | 36,98 | 36,98 | 36,98 |
| Tief | 28,78 | 28,78 | 25,48 | 18,55 | 10,38 | 8,740 |
| Hist. Kurs | 29,00 | 33,10 | 26,70 | 18,87 | 13,23 | 11,50 |
| ∅-Preis | 29,92 | 31,23 | 31,30 | 27,19 | 18,88 | 15,60 |
| ∅-Volumen | 11,14 Tsd. | 5,35 Tsd. | 10,92 Tsd. | 6,96 Tsd. | 4,43 Tsd. | 4,15 Tsd. |
| Max. Verlust [%] | -3,755 | -13,04 | -22,17 | -22,17 | -27,78 | -29,97 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 61 | 61 | 218 | 435 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 86 | 86 | 311 | 621 |
Quotes
- Geld (24.07.)29,89
- Brief (24.07.)30,78
- Spread (in %)0,8950 (2,99 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs29,73
- Tageshoch29,73
- Tagestief29,73
- Kurs (24.07.2026)29,73
Kursdaten Vortag
- Vortag-Eröffnung30,25
- Vortag-Hoch30,25
- Vortag-Tief30,25
- Vortag-Schlusskurs30,25
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}