Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
31,09 EUR
-2,77 %
-0,89
Börse:
Stand:
16.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 31,33EUR | 08:03 | 236 | 7.393,88 |
| Tradegate | 31,30EUR | 08:37 | 101 | 3.160,80 |
| L&S | 31,45EUR | 08:40 | ||
| Quotrix | 31,63EUR | 07:27 | ||
| Düsseldorf | 31,21EUR | 08:10 | ||
| Hamburg | 31,44EUR | 08:07 | ||
| München | 31,44EUR | 08:15 | ||
| Frankfurt | 31,09EUR | 16.06. | 270 | 8.392,95 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,35 | -11,92 | +22,77 | +78,44 | +131,20 | +135,14 |
| Volatilität [%] | 82,81 | 65,15 | 58,02 | 51,63 | 44,46 | 41,28 |
| Sharpe-Ratio | 3,371 | -1,523 | 1,087 | 1,388 | 0,8196 | 0,5789 |
| Hoch | 32,02 | 36,42 | 36,98 | 36,98 | 36,98 | 36,98 |
| Tief | 28,89 | 28,89 | 24,51 | 17,31 | 10,38 | 8,740 |
| Hist. Kurs | 30,67 | 35,29 | 25,32 | 17,42 | 13,45 | 13,22 |
| ∅-Preis | 30,21 | 32,79 | 30,28 | 25,63 | 18,18 | 15,16 |
| ∅-Volumen | 2,43 Tsd. | 4,32 Tsd. | 10,78 Tsd. | 6,67 Tsd. | 4,39 Tsd. | 4,15 Tsd. |
| Max. Verlust [%] | -5,592 | -20,49 | -21,70 | -21,70 | -27,78 | -34,16 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 43 | 43 | 218 | 501 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 63 | 63 | 311 | 713 |
Quotes
- Geld (08:13)31,03
- Brief (08:13)31,95
- Spread (in %)0,9250 (2,98 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs31,97
- Tageshoch32,00
- Tagestief31,09
- Kurs (16.06.2026)31,09
- Umsatz EUR8.392,95
- Gehand. Stk.270
Kursdaten Vortag
- Vortag-Eröffnung32,02
- Vortag-Hoch32,02
- Vortag-Tief31,97
- Vortag-Schlusskurs31,97
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}