Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
23,25 EUR
-1,44 %
-0,34
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,31EUR | 14.11. | 531 | 12.377,61 |
| Stuttgart | 23,41EUR | 14.11. | 430 | 10.066,30 |
| Frankfurt | 23,25EUR | 14.11. | 180 | 4.185,00 |
| L&S | 23,37EUR | 14.11. | ||
| Quotrix | 24,04EUR | 14.11. | ||
| Berlin | 23,33EUR | 14.11. | ||
| Düsseldorf | 23,40EUR | 14.11. | ||
| Hamburg | 23,54EUR | 14.11. | ||
| München | 23,52EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,80 | +4,97 | +35,89 | +41,64 | +149,25 | +109,46 |
| Volatilität [%] | 18,18 | 51,83 | 44,69 | 44,25 | 40,13 | 38,43 |
| Sharpe-Ratio | -7,907 | 1,270 | 1,484 | 0,9552 | 0,8944 | 0,5176 |
| Hoch | 24,07 | 25,92 | 25,92 | 25,92 | 25,92 | 25,92 |
| Tief | 23,21 | 21,56 | 17,11 | 13,79 | 8,910 | 8,740 |
| Hist. Kurs | 23,92 | 22,15 | 17,11 | 16,42 | 9,328 | 11,10 |
| ∅-Preis | 23,80 | 23,33 | 20,30 | 18,28 | 14,62 | 13,28 |
| ∅-Volumen | 1,70 Tsd. | 1,76 Tsd. | 2,99 Tsd. | 4,20 Tsd. | 3,37 Tsd. | 3,63 Tsd. |
| Max. Verlust [%] | -3,407 | -10,30 | -10,88 | -27,78 | -27,78 | -36,67 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 29 | 89 | 218 | 599 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 41 | 128 | 311 | 854 |
Quotes
- Geld (14.11.)23,24
- Brief (14.11.)23,94
- Spread (in %)0,7000 (3,01 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs23,21
- Tageshoch23,90
- Tagestief23,21
- Kurs (14.11.2025)23,25
- Umsatz EUR4.185,00
- Gehand. Stk.180
Kursdaten Vortag
- Vortag-Eröffnung24,07
- Vortag-Hoch24,07
- Vortag-Tief23,59
- Vortag-Schlusskurs23,59
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}