Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
31,64 EUR
+5,10 %
+1,54
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,60EUR | 10.04. | 3.181 | 100.519,60 |
| Düsseldorf | 31,07EUR | 10.04. | 500 | 15.532,50 |
| Frankfurt | 31,64EUR | 10.04. | 200 | 6.327,00 |
| L&S | 31,15EUR | 10.04. | ||
| Quotrix | 31,37EUR | 10.04. | ||
| Stuttgart | 31,10EUR | 10.04. | ||
| Hamburg | 31,26EUR | 10.04. | ||
| München | 31,28EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,20 | +8,64 | +40,16 | +96,13 | +204,04 | +152,17 |
| Volatilität [%] | 35,32 | 58,20 | 53,06 | 47,26 | 42,83 | 40,11 |
| Sharpe-Ratio | 13,21 | 0,9499 | 1,340 | 1,514 | 0,9823 | 0,5794 |
| Hoch | 31,64 | 31,64 | 33,50 | 33,50 | 33,50 | 33,50 |
| Tief | 27,74 | 27,24 | 21,04 | 15,07 | 10,38 | 8,740 |
| Hist. Kurs | 28,45 | 29,12 | 22,57 | 16,13 | 10,41 | 12,55 |
| ∅-Preis | 29,27 | 29,22 | 26,66 | 22,78 | 16,89 | 14,42 |
| ∅-Volumen | 3,41 Tsd. | 4,69 Tsd. | 7,17 Tsd. | 4,97 Tsd. | 4,25 Tsd. | 3,88 Tsd. |
| Max. Verlust [%] | -10,66 | -17,70 | -17,70 | -27,78 | -36,64 | |
| Max. Verlustperiode (Handelstage) | 9 | 31 | 31 | 218 | 518 | |
| Max. Verlustperiode (Kalendertage) | 15 | 45 | 45 | 311 | 736 |
Quotes
- Geld (10.04.)30,86
- Brief (10.04.)31,78
- Spread (in %)0,9250 (3,00 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs30,91
- Tageshoch31,64
- Tagestief30,91
- Kurs (10.04.2026)31,64
- Umsatz EUR6.327,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung30,10
- Vortag-Hoch30,10
- Vortag-Tief30,10
- Vortag-Schlusskurs30,10
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}