Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
33,31 EUR
-8,53 %
-3,11
Börse:
Stand:
01.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,01EUR | 01.06. | 2.959 | 97.661,80 |
| L&S | 32,72EUR | 01.06. | 225 | 7.360,88 |
| Frankfurt | 33,31EUR | 01.06. | 71 | 2.365,01 |
| Quotrix | 32,68EUR | 01.06. | 10 | 326,75 |
| Stuttgart | 32,98EUR | 01.06. | ||
| Düsseldorf | 32,82EUR | 01.06. | ||
| Hamburg | 32,48EUR | 01.06. | ||
| München | 32,74EUR | 01.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,25 | +0,63 | +44,07 | +84,29 | +164,37 | +160,23 |
| Volatilität [%] | 12,94 | 54,85 | 56,16 | 50,42 | 44,11 | 40,97 |
| Sharpe-Ratio | 21,99 | 2,401 | 1,922 | 1,593 | 0,9683 | 0,6580 |
| Hoch | 36,42 | 36,42 | 36,98 | 36,98 | 36,98 | 36,98 |
| Tief | 33,26 | 30,72 | 23,12 | 17,31 | 10,38 | 8,740 |
| Hist. Kurs | 34,79 | 33,10 | 23,12 | 18,08 | 12,60 | 12,80 |
| ∅-Preis | 35,43 | 34,33 | 29,70 | 25,04 | 17,92 | 15,00 |
| ∅-Volumen | 2,61 Tsd. | 6,21 Tsd. | 10,52 Tsd. | 6,58 Tsd. | 4,64 Tsd. | 4,15 Tsd. |
| Max. Verlust [%] | -0,0862 | -13,81 | -17,70 | -17,70 | -27,78 | -36,64 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 43 | 43 | 218 | 518 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 63 | 63 | 311 | 736 |
Quotes
- Geld (01.06.)32,30
- Brief (01.06.)33,27
- Spread (in %)0,9700 (3,00 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs33,64
- Tageshoch33,64
- Tagestief33,26
- Kurs (01.06.2026)33,31
- Umsatz EUR2.365,01
- Gehand. Stk.71
Kursdaten Vortag
- Vortag-Eröffnung36,42
- Vortag-Hoch36,42
- Vortag-Tief36,42
- Vortag-Schlusskurs36,42
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}