Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
28,67 EUR
+1,27 %
+0,36
Börse:
Stand:
09:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,81EUR | 16:28 | 2.243 | 64.609,62 |
| Frankfurt | 29,37EUR | 13:05 | 1.030 | 30.251,10 |
| Quotrix | 29,23EUR | 09:48 | 1 | 29,23 |
| L&S | 28,69EUR | 16:37 | ||
| Stuttgart | 28,81EUR | 15:32 | ||
| Düsseldorf | 28,67EUR | 12:30 | ||
| Hamburg | 28,67EUR | 09:45 | ||
| München | 29,04EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,42 | -9,45 | +0,09 | |||
| Volatilität [%] | 65,05 | 43,84 | 47,91 | |||
| Sharpe-Ratio | 0,3507 | -2,747 | 0,1488 | |||
| Hoch | 29,42 | 33,50 | 36,00 | |||
| Tief | 28,27 | 28,27 | 27,12 | |||
| Hist. Kurs | 28,27 | 31,66 | 28,64 | |||
| ∅-Preis | 28,73 | 30,55 | 31,29 | |||
| ∅-Volumen | 292,80 | 370,75 | 986,19 | |||
| Max. Verlust [%] | -3,790 | -15,63 | -23,74 | |||
| Max. Verlustperiode (Handelstage) | 1 | 19 | 93 | |||
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 132 |
Quotes
- Geld (16:22)28,55
- Brief (16:25)29,20
- Spread (in %)0,6550 (2,29 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs28,55
- Tageshoch28,67
- Tagestief28,55
- Kurs (09:45)28,67
Kursdaten Vortag
- Vortag-Eröffnung28,31
- Vortag-Hoch28,31
- Vortag-Tief28,31
- Vortag-Schlusskurs28,31
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}