Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
26,62 EUR
-2,19 %
-0,60
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,15EUR | 23.10. | 701 | 19.028,65 |
| L&S | 26,79EUR | 23.10. | 35 | 937,65 |
| Quotrix | 27,14EUR | 23.10. | 3 | 81,42 |
| Stuttgart | 26,72EUR | 23.10. | ||
| Düsseldorf | 26,65EUR | 23.10. | ||
| Frankfurt | 26,56EUR | 23.10. | ||
| Hamburg | 26,62EUR | 23.10. | ||
| Hannover | 26,62EUR | 23.10. | ||
| München | 26,92EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,31 | -7,81 | -17,01 | +18,18 | ||
| Volatilität [%] | 27,43 | 32,63 | 45,12 | 43,92 | ||
| Sharpe-Ratio | -7,998 | -2,911 | -0,6239 | 0,5507 | ||
| Hoch | 27,82 | 29,92 | 36,00 | 36,00 | ||
| Tief | 26,50 | 26,50 | 26,50 | 22,22 | ||
| Hist. Kurs | 27,82 | 28,87 | 32,07 | 22,52 | ||
| ∅-Preis | 27,28 | 28,45 | 30,87 | 29,22 | ||
| ∅-Volumen | 65,68 | 691,75 | 697,67 | |||
| Max. Verlust [%] | -4,314 | -10,70 | -26,07 | -26,07 | ||
| Max. Verlustperiode (Handelstage) | 5 | 13 | 126 | 126 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 17 | 177 | 177 |
Kursdaten
- Eröffnungskurs26,50
- Tageshoch26,62
- Tagestief26,50
- Kurs (23.10.2026)26,62
Kursdaten Vortag
- Vortag-Eröffnung27,11
- Vortag-Hoch27,21
- Vortag-Tief27,11
- Vortag-Schlusskurs27,21
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}