Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
32,07 EUR
+1,74 %
+0,55
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,65EUR | 24.04. | 2.552 | 83.322,80 |
| L&S | 32,07EUR | 24.04. | 612 | 19.626,84 |
| Frankfurt | 32,59EUR | 24.04. | 333 | 10.852,47 |
| Düsseldorf | 32,07EUR | 24.04. | 300 | 9.621,00 |
| Stuttgart | 32,08EUR | 24.04. | 100 | 3.208,00 |
| Hamburg | 32,07EUR | 24.04. | 37 | 1.186,59 |
| Quotrix | 32,09EUR | 24.04. | 9 | 288,81 |
| München | 32,13EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,95 | +6,51 | +42,41 | |||
| Volatilität [%] | 47,90 | 48,40 | 42,53 | |||
| Sharpe-Ratio | 3,160 | 1,803 | 1,838 | |||
| Hoch | 32,85 | 32,85 | 32,85 | |||
| Tief | 31,15 | 27,39 | 22,22 | |||
| Hist. Kurs | 31,15 | 30,11 | 22,52 | |||
| ∅-Preis | 31,93 | 30,38 | 27,52 | |||
| ∅-Volumen | 307,48 | 842,45 | 707,84 | |||
| Max. Verlust [%] | -4,049 | -8,768 | -16,05 | |||
| Max. Verlustperiode (Handelstage) | 4 | 7 | 32 | |||
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 46 |
Kursdaten
- Eröffnungskurs31,72
- Tageshoch32,15
- Tagestief31,72
- Kurs (24.04.2026)32,07
- Umsatz EUR1.186,59
- Gehand. Stk.37
Kursdaten Vortag
- Vortag-Eröffnung31,52
- Vortag-Hoch31,52
- Vortag-Tief31,52
- Vortag-Schlusskurs31,52
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}