Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
30,04 EUR
+0,17 %
+0,05
Börse:
Stand:
08:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,48EUR | 11:34 | 272 | 8.290,56 |
| L&S | 30,07EUR | 12:00 | 4 | 120,28 |
| Stuttgart | 30,06EUR | 11:31 | ||
| Düsseldorf | 29,86EUR | 09:31 | ||
| Hamburg | 30,04EUR | 08:07 | ||
| München | 29,75EUR | 11.03. | 15 | 446,25 |
| Quotrix | 29,83EUR | 11.03. | 1 | 29,83 |
| Frankfurt | 29,49EUR | 11.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,19 | -5,06 | ||||
| Volatilität [%] | 57,84 | 44,68 | ||||
| Sharpe-Ratio | -3,530 | -1,439 | ||||
| Hoch | 31,03 | 32,72 | ||||
| Tief | 27,76 | 27,76 | ||||
| Hist. Kurs | 31,03 | 31,64 | ||||
| ∅-Preis | 29,77 | 31,05 | ||||
| ∅-Volumen | 1,31 Tsd. | 1,17 Tsd. | ||||
| Max. Verlust [%] | -7,702 | -12,47 | ||||
| Max. Verlustperiode (Handelstage) | 4 | 7 | ||||
| Max. Verlustperiode (Kalendertage) | 6 | 9 |
Quotes
- Geld (11:34)29,93
- Brief (11:34)30,58
- Spread (in %)0,6500 (2,17 %)
- Geld Stk.2.020
- Brief Stk.1.980
Kursdaten
- Eröffnungskurs30,04
- Tageshoch30,04
- Tagestief30,04
- Kurs (08:07)30,04
Kursdaten Vortag
- Vortag-Eröffnung29,99
- Vortag-Hoch29,99
- Vortag-Tief29,99
- Vortag-Schlusskurs29,99
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}