Mitsubishi Electric Corp. Aktie - Aktienkurs - JP3902400005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,12EUR	18:31	1.453	42.311,36
Frankfurt	29,15EUR	18:15	48	1.399,20
Quotrix	29,52EUR	09:48	22	649,44
L&S	28,79EUR	18:37
Stuttgart	28,82EUR	17:16
Düsseldorf	28,91EUR	16:30
Hamburg	28,89EUR	08:15
Hannover	28,89EUR	08:15
München	29,24EUR	08:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,91	+1,41	-8,41	+34,59	+152,76	+150,02
Volatilität [%]	50,75	31,03	42,74	41,61	38,11	34,38
Sharpe-Ratio	-0,3134	1,222	-0,1607	0,9045	0,9501	0,6461
Hoch	29,67	30,31	37,14	37,14	37,14	37,14
Tief	28,15	28,09	27,17	21,41	10,46	8,792
Hist. Kurs	29,38	28,42	31,46	21,41	11,40	11,53
∅-Preis	28,98	29,07	31,25	29,06	20,23	16,42
∅-Volumen	4,07 Tsd.	8,47 Tsd.	13,02 Tsd.	10,09 Tsd.	3,87 Tsd.	2,77 Tsd.
Max. Verlust [%]	-3,915	-6,694	-23,93	-23,93	-25,70	-26,92
Max. Verlustperiode (Handelstage)	4	7	119	119	216	391
Max. Verlustperiode (Kalendertage)	6	11	168	168	309	559

Quotes

Geld (18:19)28,70
Brief (18:19)29,14
Spread (in %)0,4400 (1,53 %)
Geld Stk.348
Brief Stk.344

Kursdaten

Eröffnungskurs29,30
Tageshoch29,30
Tagestief28,80
Kurs (17:16)28,82

Kursdaten Vortag

Vortag-Eröffnung29,03
Vortag-Hoch29,33
Vortag-Tief28,98
Vortag-Schlusskurs29,27

Stammdaten

WertpapiertypAktie
ISINJP3902400005
WKN856532
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}