Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Währung: EUR
27,52 EUR
+1,66 %
+0,45
Börse:
Stand:
14.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,01EUR | 14.01. | 1.548 | 43.359,48 |
| Stuttgart | 27,52EUR | 14.01. | 140 | 3.852,80 |
| Frankfurt | 28,25EUR | 14.01. | 114 | 3.220,50 |
| L&S | 27,62EUR | 14.01. | 60 | 1.657,20 |
| Düsseldorf | 27,95EUR | 14.01. | ||
| Hamburg | 27,71EUR | 14.01. | ||
| München | 27,76EUR | 14.01. | ||
| Quotrix | 26,66EUR | 12.01. | ||
| Berlin | 24,56EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,52 | +4,96 | +56,68 | +75,18 | +195,15 | +103,85 |
| Volatilität [%] | 21,50 | 30,25 | 35,65 | 37,82 | 34,28 | 32,01 |
| Sharpe-Ratio | 10,88 | 1,651 | 2,535 | 1,565 | 1,134 | 0,5254 |
| Hoch | 28,00 | 28,00 | 28,00 | 28,00 | 28,00 | 28,00 |
| Tief | 25,49 | 24,44 | 17,57 | 14,08 | 9,084 | 8,792 |
| Hist. Kurs | 26,08 | 26,22 | 17,57 | 15,71 | 9,324 | 13,50 |
| ∅-Preis | 26,40 | 25,69 | 22,36 | 19,54 | 15,41 | 13,67 |
| ∅-Volumen | 252,15 | 2,71 Tsd. | 1,51 Tsd. | 1,09 Tsd. | 1,36 Tsd. | |
| Max. Verlust [%] | -0,1894 | -6,174 | -9,850 | -25,48 | -25,70 | -36,75 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 21 | 88 | 216 | 774 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 29 | 127 | 309 | 1.103 |
Quotes
- Geld (14.01.)27,55
- Brief (14.01.)28,11
- Spread (in %)0,5600 (2,03 %)
- Geld Stk.181
- Brief Stk.71
Kursdaten
- Eröffnungskurs27,36
- Tageshoch28,00
- Tagestief27,33
- Kurs (14.01.2026)27,52
- Umsatz EUR3.852,80
- Gehand. Stk.140
Kursdaten Vortag
- Vortag-Eröffnung26,80
- Vortag-Hoch27,36
- Vortag-Tief26,80
- Vortag-Schlusskurs27,07
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}