Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Währung: EUR
30,86 EUR
-3,52 %
-1,13
Börse:
Stand:
21:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,36EUR | 17:59 | 1.515 | 47.502,83 |
| München | 31,14EUR | 09:15 | 111 | 3.455,99 |
| Frankfurt | 31,51EUR | 08:02 | 17 | 535,67 |
| L&S | 30,90EUR | 21:59 | ||
| Quotrix | 31,04EUR | 07:27 | ||
| Stuttgart | 30,86EUR | 21:46 | ||
| Düsseldorf | 30,84EUR | 19:31 | ||
| Hamburg | 31,08EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,58 | +4,13 | +38,49 | +94,12 | +190,40 | +139,37 |
| Volatilität [%] | 23,30 | 42,12 | 40,16 | 35,98 | 35,85 | 32,63 |
| Sharpe-Ratio | 9,376 | 1,940 | 1,915 | 2,026 | 1,118 | 0,6398 |
| Hoch | 31,98 | 31,98 | 33,50 | 33,50 | 33,50 | 33,50 |
| Tief | 29,94 | 26,72 | 21,75 | 15,20 | 10,46 | 8,792 |
| Hist. Kurs | 30,38 | 29,63 | 22,28 | 15,90 | 10,63 | 12,89 |
| ∅-Preis | 30,90 | 29,46 | 26,83 | 22,94 | 16,99 | 14,48 |
| ∅-Volumen | 17,63 Tsd. | 16,17 Tsd. | 7,25 Tsd. | 4,34 Tsd. | 1,96 Tsd. | 1,78 Tsd. |
| Max. Verlust [%] | -0,5597 | -9,987 | -17,34 | -17,34 | -25,70 | -34,75 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 33 | 40 | 216 | 518 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 49 | 56 | 309 | 736 |
Quotes
- Geld (22:00)30,90
- Brief (22:00)31,40
- Spread (in %)0,5000 (1,62 %)
- Geld Stk.64
- Brief Stk.64
Kursdaten
- Eröffnungskurs30,92
- Tageshoch31,03
- Tagestief30,80
- Kurs (21:46)30,86
Kursdaten Vortag
- Vortag-Eröffnung31,26
- Vortag-Hoch31,98
- Vortag-Tief30,97
- Vortag-Schlusskurs31,98
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}