Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Währung: EUR
32,28 EUR
+1,54 %
+0,49
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,87EUR | 27.02. | 3.668 | 120.567,16 |
| Stuttgart | 32,28EUR | 27.02. | 2.850 | 91.998,00 |
| L&S | 32,24EUR | 27.02. | 402 | 12.960,48 |
| Quotrix | 32,30EUR | 27.02. | 40 | 1.292,00 |
| Düsseldorf | 32,23EUR | 27.02. | ||
| Frankfurt | 32,07EUR | 27.02. | ||
| Hamburg | 32,66EUR | 27.02. | ||
| München | 32,57EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,65 | +22,92 | +53,28 | +119,82 | +208,90 | +162,44 |
| Volatilität [%] | 30,28 | 45,67 | 38,59 | 39,84 | 35,09 | 32,07 |
| Sharpe-Ratio | -1,029 | 5,273 | 2,336 | 2,110 | 1,172 | 0,6886 |
| Hoch | 33,50 | 33,50 | 33,50 | 33,50 | 33,50 | 33,50 |
| Tief | 31,63 | 25,73 | 19,77 | 14,08 | 10,42 | 8,792 |
| Hist. Kurs | 32,49 | 26,26 | 21,06 | 14,69 | 10,45 | 12,30 |
| ∅-Preis | 32,40 | 30,16 | 24,75 | 21,33 | 16,23 | 14,08 |
| ∅-Volumen | 33,25 Tsd. | 11,53 Tsd. | 4,78 Tsd. | 2,72 Tsd. | 1,46 Tsd. | 1,51 Tsd. |
| Max. Verlust [%] | -3,783 | -6,406 | -9,837 | -25,48 | -25,70 | -34,87 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 21 | 88 | 216 | 570 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 29 | 127 | 309 | 816 |
Quotes
- Geld (27.02.)32,24
- Brief (27.02.)32,76
- Spread (in %)0,5200 (1,61 %)
- Geld Stk.62
- Brief Stk.61
Kursdaten
- Eröffnungskurs32,19
- Tageshoch33,03
- Tagestief32,12
- Kurs (27.02.2026)32,28
- Umsatz EUR91.998,00
- Gehand. Stk.2.850
Kursdaten Vortag
- Vortag-Eröffnung31,90
- Vortag-Hoch32,10
- Vortag-Tief31,76
- Vortag-Schlusskurs31,79
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}