Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Währung: EUR
35,06 EUR
-1,49 %
-0,53
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,59EUR | 29.05. | 3.279 | 116.683,22 |
| L&S | 35,05EUR | 29.05. | 60 | 2.102,70 |
| Frankfurt | 36,42EUR | 29.05. | 42 | 1.529,43 |
| Hamburg | 35,46EUR | 29.05. | 40 | 1.418,40 |
| Stuttgart | 35,06EUR | 29.05. | 5 | 175,30 |
| Quotrix | 35,68EUR | 29.05. | ||
| Düsseldorf | 34,99EUR | 29.05. | ||
| München | 35,49EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,89 | +3,70 | +51,51 | +100,51 | +189,39 | +169,80 |
| Volatilität [%] | 41,79 | 43,26 | 43,70 | 38,77 | 36,92 | 33,38 |
| Sharpe-Ratio | 3,512 | 1,215 | 2,113 | 1,920 | 1,073 | 0,6898 |
| Hoch | 35,76 | 35,76 | 37,14 | 37,14 | 37,14 | 37,14 |
| Tief | 33,83 | 31,29 | 23,07 | 17,33 | 10,46 | 8,792 |
| Hist. Kurs | 34,08 | 33,81 | 23,14 | 17,49 | 12,12 | 13,00 |
| ∅-Preis | 35,11 | 34,27 | 29,55 | 24,98 | 17,91 | 15,01 |
| ∅-Volumen | 2,03 Tsd. | 15,56 Tsd. | 14,68 Tsd. | 8,54 Tsd. | 3,32 Tsd. | 2,59 Tsd. |
| Max. Verlust [%] | -2,149 | -11,00 | -17,34 | -17,34 | -25,70 | -34,75 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 42 | 42 | 216 | 518 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 62 | 62 | 309 | 736 |
Quotes
- Geld (29.05.)35,07
- Brief (29.05.)35,55
- Spread (in %)0,4800 (1,37 %)
- Geld Stk.143
- Brief Stk.57
Kursdaten
- Eröffnungskurs35,37
- Tageshoch35,55
- Tagestief35,02
- Kurs (29.05.2026)35,06
- Umsatz EUR175,30
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung35,02
- Vortag-Hoch35,75
- Vortag-Tief35,02
- Vortag-Schlusskurs35,59
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}