Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Währung: EUR
29,86 EUR
+0,79 %
+0,24
Börse:
Stand:
12:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,40EUR | 12:25 | 316 | 9.606,40 |
| Stuttgart | 29,86EUR | 12:16 | 100 | 2.985,50 |
| Frankfurt | 30,34EUR | 11:26 | 6 | 182,04 |
| L&S | 29,89EUR | 13:05 | ||
| Quotrix | 29,93EUR | 07:27 | ||
| Düsseldorf | 29,83EUR | 12:31 | ||
| Hamburg | 29,84EUR | 08:10 | ||
| München | 29,80EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,60 | -12,12 | +13,84 | +70,67 | +121,60 | +130,24 |
| Volatilität [%] | 33,27 | 44,72 | 44,18 | 39,38 | 37,01 | 33,50 |
| Sharpe-Ratio | -12,45 | -3,332 | 0,7431 | 1,472 | 0,8288 | 0,5919 |
| Hoch | 32,34 | 35,76 | 37,14 | 37,14 | 37,14 | 37,14 |
| Tief | 29,05 | 29,05 | 24,44 | 17,33 | 10,46 | 8,792 |
| Hist. Kurs | 31,62 | 33,97 | 26,22 | 17,49 | 13,47 | 12,97 |
| ∅-Preis | 30,63 | 33,24 | 30,12 | 25,47 | 18,13 | 15,14 |
| ∅-Volumen | 3,36 Tsd. | 6,31 Tsd. | 15,00 Tsd. | 8,58 Tsd. | 3,29 Tsd. | 2,58 Tsd. |
| Max. Verlust [%] | -6,515 | -16,95 | -18,14 | -18,14 | -25,70 | -32,37 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 42 | 42 | 216 | 499 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 62 | 62 | 309 | 709 |
Quotes
- Geld (12:32)29,82
- Brief (12:32)30,04
- Spread (in %)0,2250 (0,75 %)
- Geld Stk.67
- Brief Stk.166
Kursdaten
- Eröffnungskurs29,77
- Tageshoch30,00
- Tagestief29,43
- Kurs (12:16)29,86
- Umsatz EUR2.985,50
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung29,24
- Vortag-Hoch29,62
- Vortag-Tief29,09
- Vortag-Schlusskurs29,62
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}