Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Währung: EUR
26,22 EUR
+5,51 %
+1,37
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,40EUR | 12.12. | 3.209 | 81.508,60 |
| Stuttgart | 26,22EUR | 12.12. | 76 | 1.992,72 |
| L&S | 25,31EUR | 12.12. | 44 | 1.113,64 |
| Hamburg | 25,75EUR | 12.12. | 1 | 25,75 |
| Quotrix | 26,33EUR | 12.12. | ||
| Frankfurt | 25,85EUR | 12.12. | ||
| Berlin | 25,77EUR | 12.12. | ||
| Düsseldorf | 25,25EUR | 12.12. | ||
| München | 25,85EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,77 | +9,20 | +51,34 | +59,30 | +172,84 | +124,10 |
| Volatilität [%] | 48,48 | 47,06 | 34,55 | 37,63 | 34,38 | 31,97 |
| Sharpe-Ratio | 7,813 | 2,418 | 2,424 | 1,363 | 1,066 | 0,5926 |
| Hoch | 26,22 | 26,22 | 26,22 | 26,22 | 26,22 | 26,22 |
| Tief | 24,33 | 22,18 | 17,33 | 14,08 | 8,884 | 8,792 |
| Hist. Kurs | 24,33 | 24,01 | 17,33 | 16,46 | 9,610 | 11,70 |
| ∅-Preis | 25,18 | 23,79 | 21,21 | 18,90 | 15,01 | 13,48 |
| ∅-Volumen | 332,12 | 991,34 | 2,61 Tsd. | 1,65 Tsd. | 1,09 Tsd. | 1,42 Tsd. |
| Max. Verlust [%] | -1,856 | -7,622 | -9,850 | -25,48 | -25,70 | -36,75 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 21 | 88 | 216 | 774 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 29 | 127 | 309 | 1.103 |
Kursdaten
- Eröffnungskurs25,83
- Tageshoch26,22
- Tagestief25,83
- Kurs (12.12.2025)26,22
- Umsatz EUR1.992,72
- Gehand. Stk.76
Kursdaten Vortag
- Vortag-Eröffnung24,85
- Vortag-Hoch24,85
- Vortag-Tief24,85
- Vortag-Schlusskurs24,85
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}