Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Währung: EUR
21,42 EUR
-3,21 %
-0,71
Börse:
Stand:
08:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,59EUR | 10:14 | 314 | 6.779,26 |
| L&S | 21,40EUR | 11:03 | 25 | 535,00 |
| Quotrix | 21,46EUR | 07:27 | ||
| Stuttgart | 21,42EUR | 08:31 | ||
| Frankfurt | 21,04EUR | 08:04 | ||
| Berlin | 21,36EUR | 08:08 | ||
| Düsseldorf | 21,35EUR | 09:31 | ||
| München | 21,32EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,80 | -4,20 | +35,70 | +48,65 | +127,29 | +87,89 |
| Volatilität [%] | 62,62 | 36,95 | 30,93 | 36,60 | 33,76 | 31,57 |
| Sharpe-Ratio | -1,458 | -0,2106 | 2,244 | 1,287 | 0,9363 | 0,5076 |
| Hoch | 23,44 | 23,44 | 23,44 | 23,44 | 23,44 | 23,44 |
| Tief | 21,42 | 21,29 | 15,20 | 13,79 | 8,792 | 8,792 |
| Hist. Kurs | 22,50 | 22,36 | 15,79 | 14,41 | 9,424 | 11,40 |
| ∅-Preis | 22,53 | 21,92 | 19,15 | 17,53 | 14,21 | 13,07 |
| ∅-Volumen | 9,48 Tsd. | 3,83 Tsd. | 1,55 Tsd. | 1,03 Tsd. | 929,37 | 1,35 Tsd. |
| Max. Verlust [%] | -7,082 | -7,082 | -9,850 | -25,48 | -25,70 | -36,75 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 40 | 88 | 216 | 774 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 56 | 127 | 309 | 1.103 |
Quotes
- Geld (10:26)21,40
- Brief (10:15)21,59
- Spread (in %)0,1900 (0,89 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs21,42
- Tageshoch21,42
- Tagestief21,42
- Kurs (08:31)21,42
Kursdaten Vortag
- Vortag-Eröffnung21,66
- Vortag-Hoch22,13
- Vortag-Tief21,66
- Vortag-Schlusskurs22,13
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}