Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Währung: EUR
23,14 EUR
0 %
0
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,00EUR | 28.11. | 1.087 | 25.001,00 |
| Hamburg | 22,99EUR | 28.11. | 250 | 5.747,50 |
| L&S | 22,86EUR | 28.11. | 8 | 182,88 |
| Stuttgart | 23,14EUR | 28.11. | ||
| Frankfurt | 22,97EUR | 28.11. | ||
| Berlin | 23,14EUR | 28.11. | ||
| Düsseldorf | 22,82EUR | 28.11. | ||
| München | 22,88EUR | 28.11. | ||
| Quotrix | 23,01EUR | 27.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,07 | -0,47 | +30,07 | +45,17 | +142,46 | +82,20 |
| Volatilität [%] | 35,79 | 44,67 | 33,62 | 37,09 | 34,18 | 31,83 |
| Sharpe-Ratio | 4,310 | 0,0482 | 1,604 | 1,129 | 0,9574 | 0,4664 |
| Hoch | 23,44 | 24,60 | 24,60 | 24,60 | 24,60 | 24,60 |
| Tief | 22,45 | 22,18 | 17,33 | 14,08 | 8,884 | 8,792 |
| Hist. Kurs | 22,45 | 23,25 | 17,79 | 15,94 | 9,544 | 12,70 |
| ∅-Preis | 23,02 | 23,54 | 20,66 | 18,57 | 14,81 | 13,39 |
| ∅-Volumen | 601,92 | 2,93 Tsd. | 2,70 Tsd. | 1,64 Tsd. | 1,09 Tsd. | 1,42 Tsd. |
| Max. Verlust [%] | -2,019 | -9,837 | -9,850 | -25,48 | -25,70 | -36,75 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 18 | 88 | 216 | 774 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 24 | 127 | 309 | 1.103 |
Kursdaten
- Eröffnungskurs23,14
- Tageshoch23,14
- Tagestief23,14
- Kurs (28.11.2025)23,14
Kursdaten Vortag
- Vortag-Eröffnung23,14
- Vortag-Hoch23,14
- Vortag-Tief23,14
- Vortag-Schlusskurs23,14
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}