Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
27,76 EUR
+1,54 %
+0,42
Börse:
Stand:
14.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,01EUR | 14.01. | 1.548 | 43.359,48 |
| Stuttgart | 27,52EUR | 14.01. | 140 | 3.852,80 |
| Frankfurt | 28,25EUR | 14.01. | 114 | 3.220,50 |
| L&S | 27,62EUR | 14.01. | 60 | 1.657,20 |
| Düsseldorf | 27,95EUR | 14.01. | ||
| Hamburg | 27,71EUR | 14.01. | ||
| München | 27,76EUR | 14.01. | ||
| Quotrix | 26,66EUR | 12.01. | ||
| Berlin | 24,56EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,63 | +7,39 | +57,33 | +77,89 | +204,65 | +110,30 |
| Volatilität [%] | 34,78 | 34,53 | 34,05 | 36,47 | 33,03 | 29,60 |
| Sharpe-Ratio | 7,169 | 2,483 | 2,664 | 1,653 | 1,194 | 0,5636 |
| Hoch | 27,76 | 27,76 | 27,76 | 27,76 | 27,76 | 27,76 |
| Tief | 25,79 | 24,74 | 17,65 | 14,26 | 9,112 | 8,818 |
| Hist. Kurs | 26,28 | 25,85 | 17,65 | 15,61 | 9,112 | 13,20 |
| ∅-Preis | 26,43 | 25,76 | 22,42 | 19,57 | 15,41 | 13,64 |
| ∅-Volumen | 28,00 | 10,83 | 160,81 | 168,66 | 121,74 | |
| Max. Verlust [%] | -1,788 | -6,136 | -11,40 | -23,64 | -25,78 | -34,68 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 25 | 88 | 217 | 724 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 35 | 127 | 310 | 1.036 |
Kursdaten
- Eröffnungskurs27,71
- Tageshoch27,76
- Tagestief27,71
- Kurs (14.01.2026)27,76
Kursdaten Vortag
- Vortag-Eröffnung27,34
- Vortag-Hoch27,34
- Vortag-Tief27,34
- Vortag-Schlusskurs27,34
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}