Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
30,22 EUR
-1,92 %
-0,59
Börse:
Stand:
14.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,52EUR | 14.07. | 1.437 | 43.850,06 |
| Stuttgart | 29,98EUR | 14.07. | 50 | 1.498,75 |
| L&S | 30,05EUR | 14.07. | 25 | 751,25 |
| Quotrix | 30,46EUR | 14.07. | 21 | 639,56 |
| Frankfurt | 29,88EUR | 14.07. | ||
| Düsseldorf | 29,99EUR | 14.07. | ||
| Hamburg | 30,28EUR | 14.07. | ||
| München | 30,22EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,31 | +1,43 | +8,86 | +71,27 | +132,55 | +161,76 |
| Volatilität [%] | 49,63 | 35,17 | 49,11 | 42,13 | 37,58 | 32,11 |
| Sharpe-Ratio | -5,711 | 1,245 | 0,6283 | 1,477 | 0,8884 | 0,6986 |
| Hoch | 32,26 | 33,48 | 36,80 | 36,80 | 36,80 | 36,80 |
| Tief | 30,22 | 29,80 | 26,13 | 17,65 | 10,40 | 8,818 |
| Hist. Kurs | 32,26 | 29,80 | 27,76 | 17,65 | 13,00 | 11,55 |
| ∅-Preis | 31,28 | 31,96 | 31,11 | 26,75 | 18,71 | 15,47 |
| ∅-Volumen | 197,18 | 913,40 | 921,84 | 464,53 | 283,97 | 202,16 |
| Max. Verlust [%] | -4,991 | -8,454 | -19,55 | -19,55 | -25,78 | -27,75 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 52 | 52 | 217 | 433 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 75 | 75 | 310 | 618 |
Quotes
- Geld (14.07.)30,13
- Brief (14.07.)30,58
- Spread (in %)0,4500 (1,49 %)
- Geld Stk.266
- Brief Stk.262
Kursdaten
- Eröffnungskurs30,32
- Tageshoch30,33
- Tagestief30,22
- Kurs (14.07.2026)30,22
Kursdaten Vortag
- Vortag-Eröffnung30,56
- Vortag-Hoch30,81
- Vortag-Tief30,56
- Vortag-Schlusskurs30,81
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}