Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
31,13 EUR
-4,68 %
-1,53
Börse:
Stand:
08:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,02EUR | 14:01 | 664 | 20.597,28 |
| Frankfurt | 30,72EUR | 12:31 | 500 | 15.357,50 |
| Quotrix | 31,19EUR | 09:49 | 2 | 62,37 |
| L&S | 31,43EUR | 15:24 | ||
| Stuttgart | 31,48EUR | 14:48 | ||
| Düsseldorf | 31,24EUR | 12:31 | ||
| Hamburg | 31,13EUR | 08:06 | ||
| München | 31,13EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,80 | -4,63 | +33,32 | +76,37 | +167,67 | +149,44 |
| Volatilität [%] | 39,00 | 62,05 | 46,14 | 39,54 | 36,50 | 31,59 |
| Sharpe-Ratio | -10,71 | 0,2750 | 1,698 | 1,689 | 1,054 | 0,6929 |
| Hoch | 35,12 | 36,80 | 36,80 | 36,80 | 36,80 | 36,80 |
| Tief | 31,13 | 31,13 | 22,76 | 17,32 | 10,40 | 8,818 |
| Hist. Kurs | 34,90 | 32,64 | 23,35 | 17,65 | 11,63 | 12,48 |
| ∅-Preis | 34,36 | 33,62 | 28,96 | 24,51 | 17,68 | 14,86 |
| ∅-Volumen | 111,98 | 615,01 | 297,58 | 255,42 | 169,08 | |
| Max. Verlust [%] | -6,991 | -11,24 | -16,76 | -16,76 | -25,78 | -34,27 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 33 | 33 | 217 | 671 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 49 | 49 | 310 | 956 |
Quotes
- Geld (15:10)31,10
- Brief (15:10)31,57
- Spread (in %)0,4700 (1,51 %)
- Geld Stk.257
- Brief Stk.253
Kursdaten
- Eröffnungskurs31,13
- Tageshoch31,13
- Tagestief31,13
- Kurs (08:15)31,13
Kursdaten Vortag
- Vortag-Eröffnung32,66
- Vortag-Hoch32,67
- Vortag-Tief32,66
- Vortag-Schlusskurs32,66
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}