Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
18,08 EUR
-1,53 %
-0,28
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,31EUR | 11:00 | 66 | 1.208,46 |
| Frankfurt | 17,89EUR | 11:49 | 5 | 89,43 |
| L&S | 18,03EUR | 13:25 | ||
| Quotrix | 18,23EUR | 07:27 | ||
| Stuttgart | 18,07EUR | 07:36 | ||
| Berlin | 18,09EUR | 08:08 | ||
| Düsseldorf | 17,99EUR | 12:31 | ||
| München | 18,08EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,33 | +2,12 | +9,98 | +20,54 | +78,61 | +59,96 |
| Volatilität [%] | 48,53 | 28,17 | 38,95 | 38,95 | 31,15 | 28,57 |
| Sharpe-Ratio | 2,525 | 1,594 | 0,7097 | 0,6561 | 0,7141 | 0,4064 |
| Hoch | 18,64 | 18,64 | 18,89 | 18,89 | 18,89 | 18,89 |
| Tief | 17,75 | 17,32 | 14,26 | 12,12 | 8,818 | 8,818 |
| Hist. Kurs | 18,02 | 17,70 | 16,44 | 15,00 | 10,12 | 11,30 |
| ∅-Preis | 18,21 | 17,86 | 16,59 | 15,86 | 13,17 | 12,52 |
| ∅-Volumen | 324,79 | 229,02 | 168,38 | 131,55 | ||
| Max. Verlust [%] | -1,771 | -3,932 | -23,64 | -23,86 | -25,78 | -34,68 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 73 | 82 | 217 | 724 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 106 | 114 | 310 | 1.036 |
Quotes
- Geld (13:09)18,05
- Brief (13:09)18,33
- Spread (in %)0,2750 (1,52 %)
- Geld Stk.139
- Brief Stk.136
Kursdaten
- Eröffnungskurs18,08
- Tageshoch18,08
- Tagestief18,08
- Kurs (08:01)18,08
Kursdaten Vortag
- Vortag-Eröffnung18,34
- Vortag-Hoch18,36
- Vortag-Tief18,34
- Vortag-Schlusskurs18,36
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}