Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
35,49 EUR
+0,31 %
+0,11
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,59EUR | 29.05. | 3.279 | 116.683,22 |
| L&S | 35,05EUR | 29.05. | 60 | 2.102,70 |
| Frankfurt | 36,42EUR | 29.05. | 42 | 1.529,43 |
| Hamburg | 35,46EUR | 29.05. | 40 | 1.418,40 |
| Stuttgart | 35,06EUR | 29.05. | 5 | 175,30 |
| Quotrix | 35,68EUR | 29.05. | ||
| Düsseldorf | 34,99EUR | 29.05. | ||
| München | 35,49EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,54 | +6,10 | +55,11 | +102,74 | +194,52 | +179,23 |
| Volatilität [%] | 24,42 | 42,29 | 46,91 | 40,13 | 36,78 | 31,79 |
| Sharpe-Ratio | 7,113 | 1,906 | 2,105 | 1,895 | 1,090 | 0,7289 |
| Hoch | 35,55 | 35,55 | 36,80 | 36,80 | 36,80 | 36,80 |
| Tief | 33,99 | 31,08 | 22,88 | 17,32 | 10,40 | 8,818 |
| Hist. Kurs | 34,28 | 33,45 | 22,88 | 17,51 | 12,05 | 12,71 |
| ∅-Preis | 35,12 | 34,24 | 29,60 | 25,03 | 17,91 | 14,99 |
| ∅-Volumen | 1,90 Tsd. | 1,12 Tsd. | 785,05 | 385,11 | 284,15 | 186,07 |
| Max. Verlust [%] | -1,102 | -11,21 | -16,76 | -16,76 | -25,78 | -34,27 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 33 | 33 | 217 | 671 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 49 | 49 | 310 | 956 |
Kursdaten
- Eröffnungskurs35,54
- Tageshoch35,55
- Tagestief35,49
- Kurs (29.05.2026)35,49
Kursdaten Vortag
- Vortag-Eröffnung35,22
- Vortag-Hoch35,38
- Vortag-Tief35,22
- Vortag-Schlusskurs35,38
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}