Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
32,57 EUR
+2,20 %
+0,70
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,87EUR | 27.02. | 3.668 | 120.567,16 |
| Stuttgart | 32,28EUR | 27.02. | 2.850 | 91.998,00 |
| L&S | 32,24EUR | 27.02. | 402 | 12.960,48 |
| Quotrix | 32,30EUR | 27.02. | 40 | 1.292,00 |
| Düsseldorf | 32,23EUR | 27.02. | ||
| Frankfurt | 32,07EUR | 27.02. | ||
| Hamburg | 32,66EUR | 27.02. | ||
| München | 32,57EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,59 | +23,37 | +54,29 | +123,24 | +210,78 | +171,42 |
| Volatilität [%] | 23,16 | 41,42 | 36,15 | 37,33 | 33,70 | 29,66 |
| Sharpe-Ratio | 3,421 | 5,798 | 2,496 | 2,261 | 1,208 | 0,7404 |
| Hoch | 32,65 | 32,65 | 32,65 | 32,65 | 32,65 | 32,65 |
| Tief | 31,82 | 26,13 | 19,93 | 14,26 | 10,40 | 8,818 |
| Hist. Kurs | 32,06 | 26,40 | 21,11 | 14,59 | 10,48 | 12,00 |
| ∅-Preis | 32,27 | 30,17 | 24,82 | 21,37 | 16,23 | 14,07 |
| ∅-Volumen | 25,99 | 79,10 | 40,29 | 179,82 | 121,04 | |
| Max. Verlust [%] | -2,059 | -5,472 | -11,40 | -23,64 | -25,78 | -34,68 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 25 | 88 | 217 | 724 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 35 | 127 | 310 | 1.036 |
Kursdaten
- Eröffnungskurs32,65
- Tageshoch32,65
- Tagestief32,57
- Kurs (27.02.2026)32,57
Kursdaten Vortag
- Vortag-Eröffnung31,83
- Vortag-Hoch31,87
- Vortag-Tief31,82
- Vortag-Schlusskurs31,87
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}