Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
24,28 EUR
+1,12 %
+0,27
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,64EUR | 08:19 | 40 | 985,60 |
| L&S | 24,17EUR | 09:02 | ||
| Quotrix | 24,36EUR | 07:27 | ||
| Stuttgart | 24,27EUR | 08:07 | ||
| Frankfurt | 24,07EUR | 08:09 | ||
| Hamburg | 24,26EUR | 08:16 | ||
| Berlin | 24,27EUR | 08:08 | ||
| Düsseldorf | 24,21EUR | 08:10 | ||
| München | 24,28EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,90 | +12,04 | +39,66 | +46,18 | +172,38 | +116,79 |
| Volatilität [%] | 27,88 | 39,35 | 31,71 | 35,05 | 32,38 | 29,31 |
| Sharpe-Ratio | -5,425 | 3,582 | 2,087 | 1,178 | 1,104 | 0,5930 |
| Hoch | 24,97 | 25,01 | 25,01 | 25,01 | 25,01 | 25,01 |
| Tief | 23,91 | 21,32 | 16,86 | 14,26 | 8,910 | 8,818 |
| Hist. Kurs | 24,75 | 21,67 | 17,39 | 16,61 | 8,914 | 11,20 |
| ∅-Preis | 24,34 | 23,06 | 20,09 | 18,17 | 14,54 | 13,23 |
| ∅-Volumen | 10,80 | 6,650 | 191,35 | 169,75 | 124,67 | |
| Max. Verlust [%] | -3,394 | -4,398 | -8,573 | -23,64 | -25,78 | -34,68 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 22 | 88 | 217 | 724 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 30 | 127 | 310 | 1.036 |
Quotes
- Geld (08:46)24,24
- Brief (08:46)24,60
- Spread (in %)0,3600 (1,49 %)
- Geld Stk.103
- Brief Stk.102
Kursdaten
- Eröffnungskurs24,28
- Tageshoch24,28
- Tagestief24,28
- Kurs (08:05)24,28
Kursdaten Vortag
- Vortag-Eröffnung24,06
- Vortag-Hoch24,06
- Vortag-Tief24,01
- Vortag-Schlusskurs24,01
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}