Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
30,48 EUR
+1,55 %
+0,47
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,56EUR | 28.08. | 879 | 26.862,24 |
| Frankfurt | 30,84EUR | 28.08. | 150 | 4.626,00 |
| L&S | 30,14EUR | 28.08. | ||
| Quotrix | 30,38EUR | 28.08. | ||
| Stuttgart | 30,28EUR | 28.08. | ||
| Düsseldorf | 29,94EUR | 28.08. | ||
| Hamburg | 30,04EUR | 28.08. | ||
| München | 30,48EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,10 | +7,74 | -6,42 | +49,63 | +160,18 | +169,26 |
| Volatilität [%] | 31,38 | 39,22 | 49,73 | 43,45 | 38,13 | 32,69 |
| Sharpe-Ratio | 0,2206 | 2,311 | -0,0561 | 1,093 | 0,9592 | 0,6967 |
| Hoch | 30,81 | 33,76 | 36,80 | 36,80 | 36,80 | 36,80 |
| Tief | 29,77 | 27,51 | 27,11 | 19,93 | 10,40 | 8,818 |
| Hist. Kurs | 30,45 | 28,29 | 32,57 | 20,37 | 11,72 | 11,32 |
| ∅-Preis | 30,33 | 31,20 | 31,53 | 28,20 | 19,52 | 15,98 |
| ∅-Volumen | 2,46 Tsd. | 975,56 | 1,02 Tsd. | 556,93 | 313,90 | 220,19 |
| Max. Verlust [%] | -2,565 | -11,21 | -23,11 | -23,11 | -25,78 | -27,75 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 86 | 86 | 217 | 433 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 121 | 121 | 310 | 618 |
Kursdaten
- Eröffnungskurs30,30
- Tageshoch30,48
- Tagestief30,30
- Kurs (28.08.2026)30,48
Kursdaten Vortag
- Vortag-Eröffnung30,07
- Vortag-Hoch30,07
- Vortag-Tief30,02
- Vortag-Schlusskurs30,02
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}