Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
21,26 EUR
-0,09 %
-0,02
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,06EUR | 10:42 | 128 | 2.695,68 |
| L&S | 21,04EUR | 11:33 | 4 | 84,16 |
| Quotrix | 21,37EUR | 07:27 | ||
| Stuttgart | 21,26EUR | 07:40 | ||
| Frankfurt | 21,02EUR | 08:14 | ||
| Berlin | 21,15EUR | 08:08 | ||
| Düsseldorf | 20,99EUR | 09:31 | ||
| München | 21,26EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,06 | +13,60 | +42,40 | +49,14 | +105,81 | +86,49 |
| Volatilität [%] | 31,30 | 31,29 | 39,33 | 35,69 | 31,45 | 28,74 |
| Sharpe-Ratio | -5,943 | 4,931 | 1,944 | 1,228 | 0,8427 | 0,5004 |
| Hoch | 21,93 | 21,93 | 21,93 | 21,93 | 21,93 | 21,93 |
| Tief | 21,06 | 18,71 | 14,26 | 13,79 | 8,818 | 8,818 |
| Hist. Kurs | 21,93 | 18,72 | 14,93 | 14,26 | 10,33 | 11,40 |
| ∅-Preis | 21,53 | 20,67 | 17,80 | 16,58 | 13,65 | 12,77 |
| ∅-Volumen | 1,168 | 211,19 | 168,61 | 131,55 | ||
| Max. Verlust [%] | -3,238 | -3,238 | -23,64 | -23,64 | -25,78 | -34,68 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 88 | 88 | 217 | 724 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 127 | 127 | 310 | 1.036 |
Quotes
- Geld (11:21)21,06
- Brief (11:21)21,28
- Spread (in %)0,2200 (1,04 %)
- Geld Stk.119
- Brief Stk.118
Kursdaten
- Eröffnungskurs21,26
- Tageshoch21,26
- Tagestief21,26
- Kurs (08:11)21,26
Kursdaten Vortag
- Vortag-Eröffnung21,51
- Vortag-Hoch21,51
- Vortag-Tief21,28
- Vortag-Schlusskurs21,28
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}