Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
20,99 EUR
-0,99 %
-0,21
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,06EUR | 10:42 | 128 | 2.695,68 |
| L&S | 21,04EUR | 11:33 | 4 | 84,16 |
| Quotrix | 21,37EUR | 07:27 | ||
| Stuttgart | 21,26EUR | 07:40 | ||
| Frankfurt | 21,02EUR | 08:14 | ||
| Berlin | 21,15EUR | 08:08 | ||
| Düsseldorf | 20,99EUR | 09:31 | ||
| München | 21,26EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,94 | +12,49 | +40,54 | +48,97 | +103,69 | +84,12 |
| Volatilität [%] | 44,87 | 32,62 | 38,94 | 35,23 | 31,50 | 29,98 |
| Sharpe-Ratio | -4,126 | 4,735 | 1,942 | 1,266 | 0,8443 | 0,4905 |
| Hoch | 21,90 | 21,90 | 21,90 | 21,90 | 21,90 | 21,90 |
| Tief | 20,94 | 18,66 | 13,79 | 13,74 | 8,716 | 8,716 |
| Hist. Kurs | 21,85 | 18,66 | 14,94 | 14,09 | 10,31 | 11,40 |
| ∅-Preis | 21,33 | 20,56 | 17,75 | 16,53 | 13,62 | 12,74 |
| ∅-Volumen | 9,514 | 104,70 | 72,95 | 153,35 | 191,79 | |
| Max. Verlust [%] | -4,165 | -4,165 | -21,48 | -21,48 | -25,93 | -35,25 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 88 | 88 | 219 | 752 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 127 | 127 | 314 | 1.072 |
Quotes
- Geld (11:07)20,99
- Brief (11:07)21,36
- Spread (in %)0,3700 (1,76 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs21,19
- Tageshoch21,19
- Tagestief20,99
- Kurs (09:31)20,99
Kursdaten Vortag
- Vortag-Eröffnung21,44
- Vortag-Hoch21,44
- Vortag-Tief21,20
- Vortag-Schlusskurs21,20
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}