Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
17,99 EUR
-1,51 %
-0,28
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,31EUR | 11:00 | 66 | 1.208,46 |
| Frankfurt | 17,89EUR | 11:49 | 5 | 89,43 |
| L&S | 18,03EUR | 13:25 | ||
| Quotrix | 18,23EUR | 07:27 | ||
| Stuttgart | 18,07EUR | 07:36 | ||
| Berlin | 18,09EUR | 08:08 | ||
| Düsseldorf | 17,99EUR | 12:31 | ||
| München | 18,08EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,08 | +1,73 | +10,64 | +20,22 | +77,10 | +57,76 |
| Volatilität [%] | 49,88 | 29,36 | 38,07 | 39,09 | 31,50 | 30,03 |
| Sharpe-Ratio | 2,132 | 1,377 | 0,7488 | 0,6496 | 0,7037 | 0,3925 |
| Hoch | 18,59 | 18,59 | 18,79 | 18,79 | 18,79 | 18,79 |
| Tief | 17,67 | 17,33 | 13,79 | 12,16 | 8,716 | 8,716 |
| Hist. Kurs | 17,97 | 17,68 | 16,26 | 14,96 | 10,16 | 11,40 |
| ∅-Preis | 18,15 | 17,80 | 16,55 | 15,81 | 13,15 | 12,49 |
| ∅-Volumen | 103,04 | 72,12 | 153,70 | 191,65 | ||
| Max. Verlust [%] | -1,829 | -3,916 | -21,48 | -24,27 | -25,93 | -35,25 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 73 | 99 | 219 | 752 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 106 | 139 | 314 | 1.072 |
Quotes
- Geld (13:00)17,99
- Brief (13:00)18,38
- Spread (in %)0,3850 (2,14 %)
- Geld Stk.280
- Brief Stk.280
Kursdaten
- Eröffnungskurs18,04
- Tageshoch18,04
- Tagestief17,99
- Kurs (12:31)17,99
Kursdaten Vortag
- Vortag-Eröffnung18,32
- Vortag-Hoch18,36
- Vortag-Tief18,26
- Vortag-Schlusskurs18,26
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}