Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
21,35 EUR
-3,44 %
-0,76
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,59EUR | 10:14 | 314 | 6.779,26 |
| L&S | 21,40EUR | 11:03 | 25 | 535,00 |
| Quotrix | 21,46EUR | 07:27 | ||
| Stuttgart | 21,42EUR | 08:31 | ||
| Frankfurt | 21,04EUR | 08:04 | ||
| Berlin | 21,36EUR | 08:08 | ||
| Düsseldorf | 21,35EUR | 09:31 | ||
| München | 21,32EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,43 | -2,73 | +33,52 | +45,49 | +130,06 | +90,63 |
| Volatilität [%] | 69,20 | 40,51 | 32,11 | 35,49 | 31,97 | 30,34 |
| Sharpe-Ratio | -0,7167 | 0,3573 | 2,085 | 1,263 | 0,9866 | 0,5268 |
| Hoch | 23,15 | 23,15 | 23,15 | 23,15 | 23,15 | 23,15 |
| Tief | 21,25 | 21,19 | 15,14 | 13,74 | 8,716 | 8,716 |
| Hist. Kurs | 22,34 | 21,95 | 15,99 | 14,68 | 9,280 | 11,20 |
| ∅-Preis | 22,41 | 21,87 | 19,11 | 17,49 | 14,16 | 13,02 |
| ∅-Volumen | 341,49 | 177,70 | 110,71 | 165,85 | 181,08 | |
| Max. Verlust [%] | -6,955 | -6,955 | -8,535 | -21,48 | -25,93 | -35,25 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 22 | 88 | 219 | 752 |
| Max. Verlustperiode (Kalendertage) | 5 | 17 | 30 | 127 | 314 | 1.072 |
Quotes
- Geld (10:46)21,38
- Brief (10:46)21,64
- Spread (in %)0,2600 (1,22 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs21,25
- Tageshoch21,35
- Tagestief21,25
- Kurs (09:31)21,35
Kursdaten Vortag
- Vortag-Eröffnung21,56
- Vortag-Hoch22,11
- Vortag-Tief21,56
- Vortag-Schlusskurs22,11
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}