Mitsubishi Electric Corp. Aktie - Aktienkurs - JP3902400005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,65EUR	13:46	58	1.719,70
Frankfurt	29,68EUR	10:46	15	445,13
L&S	29,18EUR	14:20
Quotrix	29,24EUR	07:27
Stuttgart	29,27EUR	13:48
Düsseldorf	29,21EUR	12:30
Hamburg	28,82EUR	08:14
Hannover	28,78EUR	08:10
München	29,19EUR	08:07

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,13	+2,38	-6,35	+32,09	+156,86	+157,99
Volatilität [%]	42,52	26,86	39,73	41,09	37,61	33,19
Sharpe-Ratio	-4,593	0,6534	-0,2224	0,8055	0,9521	0,6617
Hoch	30,04	30,09	36,39	36,39	36,39	36,39
Tief	28,15	27,98	27,26	21,25	10,41	8,716
Hist. Kurs	29,84	28,53	31,19	22,11	11,37	11,32
∅-Preis	28,98	28,93	31,15	28,97	20,17	16,35
∅-Volumen			103,92	271,24	169,43	195,59
Max. Verlust [%]	-5,680	-5,932	-23,03	-23,03	-25,93	-26,56
Max. Verlustperiode (Handelstage)	4	6	117	117	219	404
Max. Verlustperiode (Kalendertage)	6	8	166	166	314	576

Quotes

Geld (14:00)29,19
Brief (14:05)29,68
Spread (in %)0,4850 (1,66 %)
Geld Stk.170
Brief Stk.170

Kursdaten

Eröffnungskurs29,03
Tageshoch29,21
Tagestief29,03
Kurs (12:30)29,21

Kursdaten Vortag

Vortag-Eröffnung29,24
Vortag-Hoch29,35
Vortag-Tief28,83
Vortag-Schlusskurs28,91

Stammdaten

WertpapiertypAktie
ISINJP3902400005
WKN856532
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}