Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
25,11 EUR
-0,40 %
-0,10
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,13EUR | 10:46 | 605 | 15.203,65 |
| L&S | 25,13EUR | 12:22 | ||
| Stuttgart | 25,10EUR | 07:35 | ||
| Frankfurt | 24,92EUR | 08:07 | ||
| Berlin | 25,18EUR | 08:08 | ||
| Düsseldorf | 25,11EUR | 09:31 | ||
| Hamburg | 25,37EUR | 08:07 | ||
| München | 25,36EUR | 08:44 | ||
| Quotrix | 25,27EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,13 | +3,33 | +39,19 | +54,48 | +170,52 | +111,01 |
| Volatilität [%] | 15,98 | 35,68 | 32,28 | 35,14 | 32,56 | 30,57 |
| Sharpe-Ratio | 24,64 | 1,360 | 2,094 | 1,360 | 1,106 | 0,5706 |
| Hoch | 25,27 | 25,27 | 25,27 | 25,27 | 25,27 | 25,27 |
| Tief | 23,61 | 22,01 | 17,33 | 13,79 | 8,788 | 8,716 |
| Hist. Kurs | 23,66 | 24,30 | 18,04 | 16,26 | 9,282 | 11,90 |
| ∅-Preis | 24,37 | 23,56 | 20,96 | 18,73 | 14,90 | 13,39 |
| ∅-Volumen | 74,52 | 89,90 | 112,15 | 180,64 | ||
| Max. Verlust [%] | -8,724 | -11,10 | -21,48 | -25,93 | -35,25 | |
| Max. Verlustperiode (Handelstage) | 16 | 25 | 88 | 219 | 752 | |
| Max. Verlustperiode (Kalendertage) | 22 | 35 | 127 | 314 | 1.072 |
Quotes
- Geld (12:08)25,14
- Brief (12:08)25,63
- Spread (in %)0,4900 (1,95 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs25,13
- Tageshoch25,13
- Tagestief25,11
- Kurs (09:31)25,11
Kursdaten Vortag
- Vortag-Eröffnung25,25
- Vortag-Hoch25,27
- Vortag-Tief25,21
- Vortag-Schlusskurs25,21
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}