Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
22,82 EUR
-0,95 %
-0,22
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,00EUR | 28.11. | 1.087 | 25.001,00 |
| Hamburg | 22,99EUR | 28.11. | 250 | 5.747,50 |
| L&S | 22,86EUR | 28.11. | 8 | 182,88 |
| Stuttgart | 23,14EUR | 28.11. | ||
| Frankfurt | 22,97EUR | 28.11. | ||
| Berlin | 23,14EUR | 28.11. | ||
| Düsseldorf | 22,82EUR | 28.11. | ||
| München | 22,88EUR | 28.11. | ||
| Quotrix | 23,01EUR | 27.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,04 | -2,73 | +28,89 | +42,45 | +136,67 | +84,03 |
| Volatilität [%] | 34,92 | 36,82 | 32,55 | 35,05 | 32,49 | 30,56 |
| Sharpe-Ratio | 0,1460 | -0,7389 | 1,590 | 1,121 | 0,9670 | 0,4795 |
| Hoch | 23,57 | 25,17 | 25,17 | 25,17 | 25,17 | 25,17 |
| Tief | 22,65 | 22,01 | 17,30 | 13,79 | 8,788 | 8,716 |
| Hist. Kurs | 22,81 | 23,46 | 17,71 | 16,02 | 9,642 | 12,40 |
| ∅-Preis | 23,06 | 23,60 | 20,64 | 18,55 | 14,77 | 13,33 |
| ∅-Volumen | 73,96 | 89,90 | 111,86 | 180,35 | ||
| Max. Verlust [%] | -3,182 | -11,10 | -11,10 | -21,48 | -25,93 | -35,25 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 20 | 88 | 219 | 752 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 28 | 127 | 314 | 1.072 |
Kursdaten
- Eröffnungskurs23,09
- Tageshoch23,10
- Tagestief22,71
- Kurs (28.11.2025)22,82
Kursdaten Vortag
- Vortag-Eröffnung23,08
- Vortag-Hoch23,11
- Vortag-Tief23,04
- Vortag-Schlusskurs23,04
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}