Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
34,99 EUR
-1,52 %
-0,54
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,59EUR | 29.05. | 3.279 | 116.683,22 |
| L&S | 35,05EUR | 29.05. | 60 | 2.102,70 |
| Frankfurt | 36,42EUR | 29.05. | 42 | 1.529,43 |
| Hamburg | 35,46EUR | 29.05. | 40 | 1.418,40 |
| Stuttgart | 35,06EUR | 29.05. | 5 | 175,30 |
| Quotrix | 35,68EUR | 29.05. | ||
| Düsseldorf | 34,99EUR | 29.05. | ||
| München | 35,49EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,79 | +3,63 | +53,33 | +102,31 | +191,46 | +176,71 |
| Volatilität [%] | 36,93 | 42,75 | 45,26 | 39,13 | 36,25 | 32,33 |
| Sharpe-Ratio | 3,809 | 1,206 | 2,120 | 1,933 | 1,095 | 0,7182 |
| Hoch | 35,53 | 35,53 | 36,39 | 36,39 | 36,39 | 36,39 |
| Tief | 33,67 | 30,89 | 22,71 | 17,30 | 10,41 | 8,716 |
| Hist. Kurs | 34,04 | 33,77 | 22,82 | 17,30 | 12,01 | 12,65 |
| ∅-Preis | 34,90 | 34,10 | 29,46 | 24,93 | 17,86 | 14,95 |
| ∅-Volumen | 527,60 | 295,09 | 197,12 | 200,40 | ||
| Max. Verlust [%] | -1,828 | -10,80 | -19,05 | -19,05 | -25,93 | -34,70 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 43 | 43 | 219 | 674 |
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 63 | 63 | 314 | 959 |
Kursdaten
- Eröffnungskurs35,24
- Tageshoch35,24
- Tagestief34,99
- Kurs (29.05.2026)34,99
Kursdaten Vortag
- Vortag-Eröffnung34,96
- Vortag-Hoch35,53
- Vortag-Tief34,96
- Vortag-Schlusskurs35,53
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}