Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
29,94 EUR
+0,34 %
+0,10
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,56EUR | 28.08. | 879 | 26.862,24 |
| Frankfurt | 30,84EUR | 28.08. | 150 | 4.626,00 |
| L&S | 30,14EUR | 28.08. | ||
| Quotrix | 30,38EUR | 28.08. | ||
| Stuttgart | 30,28EUR | 28.08. | ||
| Düsseldorf | 29,94EUR | 28.08. | ||
| Hamburg | 30,04EUR | 28.08. | ||
| München | 30,48EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,22 | +8,48 | -7,11 | +48,29 | +154,05 | +165,07 |
| Volatilität [%] | 23,72 | 41,08 | 45,19 | 41,46 | 37,20 | 33,04 |
| Sharpe-Ratio | -0,4457 | 2,389 | -0,1409 | 1,103 | 0,9554 | 0,6843 |
| Hoch | 30,35 | 33,56 | 36,39 | 36,39 | 36,39 | 36,39 |
| Tief | 29,33 | 27,26 | 26,86 | 19,86 | 10,41 | 8,716 |
| Hist. Kurs | 30,01 | 27,60 | 32,23 | 20,19 | 11,79 | 11,30 |
| ∅-Preis | 29,91 | 30,96 | 31,33 | 28,06 | 19,45 | 15,93 |
| ∅-Volumen | 456,36 | 309,00 | 169,62 | 201,96 | ||
| Max. Verlust [%] | -1,716 | -11,03 | -23,03 | -23,03 | -25,93 | -28,35 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 86 | 86 | 219 | 437 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 121 | 121 | 314 | 623 |
Kursdaten
- Eröffnungskurs30,07
- Tageshoch30,35
- Tagestief29,94
- Kurs (28.08.2026)29,94
Kursdaten Vortag
- Vortag-Eröffnung29,84
- Vortag-Hoch29,86
- Vortag-Tief29,80
- Vortag-Schlusskurs29,84
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}