Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
30,84 EUR
-2,47 %
-0,78
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,36EUR | 17:59 | 1.515 | 47.502,83 |
| München | 31,14EUR | 09:15 | 111 | 3.455,99 |
| Frankfurt | 31,51EUR | 08:02 | 17 | 535,67 |
| L&S | 30,90EUR | 21:59 | ||
| Quotrix | 31,04EUR | 07:27 | ||
| Stuttgart | 30,86EUR | 21:46 | ||
| Düsseldorf | 30,84EUR | 19:31 | ||
| Hamburg | 31,08EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,13 | +4,26 | +39,30 | +94,82 | +191,77 | +143,70 |
| Volatilität [%] | 22,87 | 45,74 | 42,25 | 37,48 | 35,14 | 31,66 |
| Sharpe-Ratio | 9,890 | 1,997 | 1,897 | 1,983 | 1,144 | 0,6644 |
| Hoch | 31,62 | 31,62 | 33,43 | 33,43 | 33,43 | 33,43 |
| Tief | 29,88 | 26,86 | 21,55 | 15,14 | 10,41 | 8,716 |
| Hist. Kurs | 30,50 | 29,58 | 22,14 | 15,83 | 10,57 | 12,66 |
| ∅-Preis | 30,93 | 29,44 | 26,82 | 22,91 | 16,95 | 14,43 |
| ∅-Volumen | 3,14 Tsd. | 1,69 Tsd. | 448,09 | 310,20 | 185,02 | 194,43 |
| Max. Verlust [%] | -0,7706 | -10,81 | -19,05 | -19,05 | -25,93 | -34,70 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 33 | 33 | 219 | 674 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 49 | 49 | 314 | 959 |
Kursdaten
- Eröffnungskurs30,87
- Tageshoch31,17
- Tagestief30,84
- Kurs (19:31)30,84
Kursdaten Vortag
- Vortag-Eröffnung31,02
- Vortag-Hoch31,62
- Vortag-Tief31,02
- Vortag-Schlusskurs31,62
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}