Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
29,83 EUR
+1,90 %
+0,56
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,56EUR | 13:32 | 398 | 12.160,89 |
| Stuttgart | 29,88EUR | 13:01 | 100 | 2.987,50 |
| Frankfurt | 30,34EUR | 11:26 | 6 | 182,04 |
| L&S | 29,84EUR | 13:37 | ||
| Quotrix | 29,93EUR | 07:27 | ||
| Düsseldorf | 29,83EUR | 12:31 | ||
| Hamburg | 29,84EUR | 08:10 | ||
| München | 29,80EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,85 | -11,60 | +18,14 | +71,19 | +122,53 | +129,20 |
| Volatilität [%] | 24,65 | 44,05 | 46,81 | 39,72 | 36,43 | 32,45 |
| Sharpe-Ratio | -20,42 | -3,528 | 0,8442 | 1,446 | 0,8317 | 0,5920 |
| Hoch | 32,26 | 35,53 | 36,39 | 36,39 | 36,39 | 36,39 |
| Tief | 29,02 | 29,02 | 24,51 | 17,33 | 10,41 | 8,716 |
| Hist. Kurs | 31,69 | 33,75 | 25,25 | 17,43 | 13,41 | 13,02 |
| ∅-Preis | 30,46 | 33,02 | 30,01 | 25,41 | 18,08 | 15,08 |
| ∅-Volumen | 613,70 | 133,41 | 557,07 | 307,22 | 183,22 | 202,96 |
| Max. Verlust [%] | -7,606 | -17,60 | -19,05 | -19,05 | -25,93 | -32,75 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 43 | 43 | 219 | 504 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 63 | 63 | 314 | 718 |
Quotes
- Geld (13:22)29,97
- Brief (13:22)30,54
- Spread (in %)0,5700 (1,90 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs29,61
- Tageshoch29,83
- Tagestief29,49
- Kurs (12:31)29,83
Kursdaten Vortag
- Vortag-Eröffnung29,02
- Vortag-Hoch29,33
- Vortag-Tief29,02
- Vortag-Schlusskurs29,28
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}