Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
29,99 EUR
-2,12 %
-0,65
Börse:
Stand:
14.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,52EUR | 14.07. | 1.437 | 43.850,06 |
| Stuttgart | 29,98EUR | 14.07. | 50 | 1.498,75 |
| L&S | 30,05EUR | 14.07. | 25 | 751,25 |
| Quotrix | 30,46EUR | 14.07. | 21 | 639,56 |
| Frankfurt | 29,88EUR | 14.07. | ||
| Düsseldorf | 29,99EUR | 14.07. | ||
| Hamburg | 30,28EUR | 14.07. | ||
| München | 30,22EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,53 | -0,35 | +7,30 | +69,96 | +132,93 | +160,78 |
| Volatilität [%] | 54,40 | 33,64 | 46,00 | 40,27 | 36,72 | 32,51 |
| Sharpe-Ratio | -3,904 | 0,7379 | 0,5859 | 1,514 | 0,9069 | 0,6943 |
| Hoch | 31,94 | 33,58 | 36,39 | 36,39 | 36,39 | 36,39 |
| Tief | 29,84 | 29,49 | 25,78 | 17,57 | 10,41 | 8,716 |
| Hist. Kurs | 31,75 | 30,10 | 27,95 | 17,65 | 12,88 | 11,50 |
| ∅-Preis | 31,15 | 31,84 | 30,95 | 26,63 | 18,65 | 15,42 |
| ∅-Volumen | 30,08 | 544,64 | 309,83 | 177,43 | 202,74 | |
| Max. Verlust [%] | -4,205 | -9,278 | -19,05 | -19,05 | -25,93 | -28,35 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 52 | 52 | 219 | 437 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 75 | 75 | 314 | 623 |
Kursdaten
- Eröffnungskurs30,08
- Tageshoch30,08
- Tagestief29,84
- Kurs (14.07.2026)29,99
Kursdaten Vortag
- Vortag-Eröffnung30,38
- Vortag-Hoch30,64
- Vortag-Tief30,09
- Vortag-Schlusskurs30,64
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}