Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
23,97 EUR
-1,07 %
-0,26
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,15EUR | 18:06 | 335 | 8.090,25 |
| L&S | 24,05EUR | 21:59 | ||
| Stuttgart | 23,95EUR | 17:19 | ||
| Frankfurt | 23,67EUR | 08:13 | ||
| Berlin | 23,97EUR | 08:08 | ||
| Düsseldorf | 23,98EUR | 19:31 | ||
| Hamburg | 24,17EUR | 08:04 | ||
| München | 23,91EUR | 17:25 | ||
| Quotrix | 24,29EUR | 04.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,05 | +12,06 | +38,51 | +50,90 | +168,60 | +119,91 |
| Volatilität [%] | 47,48 | 35,02 | 27,47 | 32,53 | 31,96 | 29,23 |
| Sharpe-Ratio | 5,543 | 4,152 | 2,402 | 1,387 | 1,118 | 0,6149 |
| Hoch | 24,97 | 24,97 | 24,97 | 24,97 | 24,97 | 24,97 |
| Tief | 23,26 | 21,36 | 16,97 | 14,33 | 8,840 | 8,778 |
| Hist. Kurs | 23,26 | 21,39 | 17,31 | 15,89 | 8,924 | 10,90 |
| ∅-Preis | 23,98 | 22,60 | 19,85 | 18,04 | 14,47 | 13,19 |
| ∅-Volumen | 226,19 | 201,50 | 194,69 | 138,42 | ||
| Max. Verlust [%] | -2,964 | -6,439 | -8,731 | -22,08 | -27,71 | -35,46 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 39 | 65 | 219 | 730 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 55 | 98 | 314 | 1.043 |
Quotes
- Geld (22:01)23,94
- Brief (22:01)24,81
- Spread (in %)0,8700 (3,63 %)
- Geld Stk.331
- Brief Stk.326
Kursdaten
- Eröffnungskurs23,97
- Tageshoch23,97
- Tagestief23,97
- Kurs (08:08)23,97
Kursdaten Vortag
- Vortag-Eröffnung24,23
- Vortag-Hoch24,23
- Vortag-Tief24,23
- Vortag-Schlusskurs24,23
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}