Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
24,60 EUR
-0,08 %
-0,02
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,82EUR | 05.12. | 1.422 | 35.294,04 |
| Hamburg | 24,99EUR | 05.12. | 50 | 1.249,50 |
| L&S | 24,61EUR | 05.12. | ||
| Quotrix | 25,27EUR | 05.12. | ||
| Stuttgart | 24,33EUR | 05.12. | ||
| Berlin | 24,60EUR | 05.12. | ||
| Düsseldorf | 24,78EUR | 05.12. | ||
| Frankfurt | 24,43EUR | 05.12. | ||
| München | 24,77EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,31 | +0,37 | +39,97 | +49,27 | +166,18 | +101,64 |
| Volatilität [%] | 21,06 | 37,80 | 28,84 | 33,55 | 32,25 | 29,36 |
| Sharpe-Ratio | 14,39 | 0,2438 | 2,316 | 1,291 | 1,090 | 0,5477 |
| Hoch | 24,62 | 24,62 | 24,97 | 24,97 | 24,97 | 24,97 |
| Tief | 23,14 | 22,05 | 17,43 | 14,33 | 8,876 | 8,778 |
| Hist. Kurs | 23,14 | 24,51 | 17,58 | 16,48 | 9,242 | 12,20 |
| ∅-Preis | 23,85 | 23,55 | 20,90 | 18,71 | 14,89 | 13,40 |
| ∅-Volumen | 456,55 | 304,59 | 174,56 | 205,98 | 146,07 | |
| Max. Verlust [%] | -0,0812 | -10,04 | -11,69 | -22,08 | -27,71 | -35,46 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 24 | 58 | 219 | 730 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 32 | 89 | 314 | 1.043 |
Quotes
- Geld (05.12.)24,83
- Brief (05.12.)25,20
- Spread (in %)0,3700 (1,49 %)
- Geld Stk.325
- Brief Stk.321
Kursdaten
- Eröffnungskurs24,60
- Tageshoch24,60
- Tagestief24,60
- Kurs (05.12.2025)24,60
Kursdaten Vortag
- Vortag-Eröffnung24,62
- Vortag-Hoch24,62
- Vortag-Tief24,62
- Vortag-Schlusskurs24,62
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}