Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
23,13 EUR
-1,36 %
-0,32
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,48EUR | 08:12 | 400 | 9.392,00 |
| L&S | 23,13EUR | 11:56 | 4 | 92,52 |
| Quotrix | 23,01EUR | 07:27 | ||
| Stuttgart | 23,14EUR | 07:42 | ||
| Berlin | 23,13EUR | 08:08 | ||
| Düsseldorf | 23,08EUR | 09:31 | ||
| Hamburg | 23,31EUR | 08:04 | ||
| München | 23,13EUR | 08:00 | ||
| Frankfurt | 23,19EUR | 26.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,07 | +1,36 | +24,09 | +46,44 | +136,99 | +85,04 |
| Volatilität [%] | 34,73 | 40,38 | 29,36 | 33,59 | 32,35 | 29,37 |
| Sharpe-Ratio | 0,6143 | 0,9136 | 1,571 | 1,274 | 0,9842 | 0,5001 |
| Hoch | 23,45 | 24,97 | 24,97 | 24,97 | 24,97 | 24,97 |
| Tief | 22,78 | 22,05 | 17,43 | 14,33 | 8,876 | 8,778 |
| Hist. Kurs | 23,38 | 22,82 | 18,64 | 15,80 | 9,760 | 12,50 |
| ∅-Preis | 23,21 | 23,54 | 20,57 | 18,50 | 14,76 | 13,34 |
| ∅-Volumen | 2,01 Tsd. | 436,70 | 302,28 | 241,20 | 207,55 | 146,30 |
| Max. Verlust [%] | -2,481 | -11,69 | -11,69 | -22,08 | -27,71 | -35,46 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 39 | 65 | 219 | 730 |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 55 | 98 | 314 | 1.043 |
Quotes
- Geld (11:35)23,12
- Brief (11:35)23,46
- Spread (in %)0,3400 (1,47 %)
- Geld Stk.347
- Brief Stk.341
Kursdaten
- Eröffnungskurs23,13
- Tageshoch23,13
- Tagestief23,13
- Kurs (08:08)23,13
Kursdaten Vortag
- Vortag-Eröffnung23,45
- Vortag-Hoch23,45
- Vortag-Tief23,45
- Vortag-Schlusskurs23,45
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}