Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
23,14 EUR
+0,04 %
+0,01
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,00EUR | 28.11. | 1.087 | 25.001,00 |
| Hamburg | 22,99EUR | 28.11. | 250 | 5.747,50 |
| L&S | 22,86EUR | 28.11. | 8 | 182,88 |
| Stuttgart | 23,14EUR | 28.11. | ||
| Frankfurt | 22,97EUR | 28.11. | ||
| Berlin | 23,14EUR | 28.11. | ||
| Düsseldorf | 22,82EUR | 28.11. | ||
| München | 22,88EUR | 28.11. | ||
| Quotrix | 23,01EUR | 27.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,49 | -0,52 | +29,82 | +45,17 | +142,41 | +85,12 |
| Volatilität [%] | 24,54 | 40,39 | 28,65 | 33,62 | 32,22 | 29,35 |
| Sharpe-Ratio | 3,037 | -0,0018 | 1,810 | 1,207 | 0,9957 | 0,4906 |
| Hoch | 23,45 | 24,97 | 24,97 | 24,97 | 24,97 | 24,97 |
| Tief | 22,78 | 22,05 | 17,43 | 14,33 | 8,876 | 8,778 |
| Hist. Kurs | 22,80 | 23,26 | 17,83 | 15,94 | 9,546 | 12,50 |
| ∅-Preis | 23,15 | 23,56 | 20,64 | 18,56 | 14,79 | 13,35 |
| ∅-Volumen | 1,67 Tsd. | 436,70 | 302,28 | 241,20 | 205,98 | 146,07 |
| Max. Verlust [%] | -1,365 | -11,69 | -11,69 | -22,08 | -27,71 | -35,46 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 19 | 65 | 219 | 730 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 25 | 98 | 314 | 1.043 |
Quotes
- Geld (28.11.)22,60
- Brief (28.11.)23,00
- Spread (in %)0,4000 (1,77 %)
- Geld Stk.200
- Brief Stk.400
Kursdaten
- Eröffnungskurs23,14
- Tageshoch23,14
- Tagestief23,14
- Kurs (28.11.2025)23,14
Kursdaten Vortag
- Vortag-Eröffnung23,13
- Vortag-Hoch23,13
- Vortag-Tief23,13
- Vortag-Schlusskurs23,13
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}