Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
25,25 EUR
+0,28 %
+0,07
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 25,23EUR | 18:05 | 487 | 12.287,01 |
| Tradegate | 25,22EUR | 16:25 | 428 | 10.794,16 |
| Stuttgart | 25,26EUR | 07:47 | ||
| Frankfurt | 25,07EUR | 08:12 | ||
| Berlin | 25,25EUR | 08:08 | ||
| Düsseldorf | 25,17EUR | 16:31 | ||
| Hamburg | 25,44EUR | 08:12 | ||
| München | 25,39EUR | 09:05 | ||
| Quotrix | 25,27EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,18 | +4,90 | +41,34 | +55,82 | +170,63 | +113,98 |
| Volatilität [%] | 31,59 | 38,47 | 28,74 | 33,61 | 32,27 | 29,24 |
| Sharpe-Ratio | 11,33 | 1,534 | 2,369 | 1,408 | 1,105 | 0,5874 |
| Hoch | 25,30 | 25,30 | 25,30 | 25,30 | 25,30 | 25,30 |
| Tief | 23,78 | 22,05 | 17,43 | 14,33 | 8,876 | 8,778 |
| Hist. Kurs | 23,78 | 24,07 | 17,87 | 16,21 | 9,330 | 11,80 |
| ∅-Preis | 24,70 | 23,63 | 21,01 | 18,78 | 14,94 | 13,42 |
| ∅-Volumen | 456,55 | 304,59 | 174,56 | 206,25 | 146,30 | |
| Max. Verlust [%] | -0,4743 | -9,147 | -11,69 | -22,08 | -27,71 | -35,46 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 24 | 58 | 219 | 730 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 32 | 89 | 314 | 1.043 |
Quotes
- Geld (17:53)25,27
- Brief (17:53)25,65
- Spread (in %)0,3800 (1,50 %)
- Geld Stk.317
- Brief Stk.312
Kursdaten
- Eröffnungskurs25,25
- Tageshoch25,25
- Tagestief25,25
- Kurs (08:08)25,25
Kursdaten Vortag
- Vortag-Eröffnung25,18
- Vortag-Hoch25,18
- Vortag-Tief25,18
- Vortag-Schlusskurs25,18
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}