Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
23,38 EUR
+6,03 %
+1,33
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,73EUR | 08:00 | 5 | 118,65 |
| L&S | 23,29EUR | 08:53 | ||
| Quotrix | 23,68EUR | 07:27 | ||
| Stuttgart | 23,39EUR | 07:45 | ||
| Hamburg | 23,55EUR | 08:12 | ||
| Berlin | 23,38EUR | 08:08 | ||
| Düsseldorf | 23,33EUR | 08:10 | ||
| München | 23,39EUR | 08:01 | ||
| Frankfurt | 22,60EUR | 19.11. | 450 | 10.170,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,72 | +5,03 | +30,21 | +48,26 | +149,57 | +96,47 |
| Volatilität [%] | 48,59 | 33,47 | 28,60 | 33,05 | 32,14 | 29,25 |
| Sharpe-Ratio | -9,840 | -0,2250 | 1,447 | 1,110 | 0,9679 | 0,4927 |
| Hoch | 23,79 | 24,97 | 24,97 | 24,97 | 24,97 | 24,97 |
| Tief | 22,05 | 22,05 | 17,43 | 14,33 | 8,876 | 8,778 |
| Hist. Kurs | 23,79 | 22,26 | 17,96 | 15,77 | 9,368 | 11,90 |
| ∅-Preis | 22,99 | 23,33 | 20,37 | 18,36 | 14,67 | 13,29 |
| ∅-Volumen | 226,19 | 201,50 | 194,43 | 138,42 | ||
| Max. Verlust [%] | -7,314 | -11,69 | -11,69 | -22,08 | -27,71 | -35,46 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 39 | 65 | 219 | 730 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 55 | 98 | 314 | 1.043 |
Quotes
- Geld (08:40)23,41
- Brief (08:40)23,76
- Spread (in %)0,3500 (1,50 %)
- Geld Stk.342
- Brief Stk.337
Kursdaten
- Eröffnungskurs23,38
- Tageshoch23,38
- Tagestief23,38
- Kurs (08:08)23,38
Kursdaten Vortag
- Vortag-Eröffnung22,05
- Vortag-Hoch22,05
- Vortag-Tief22,05
- Vortag-Schlusskurs22,05
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}