Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
24,56 EUR
-1,33 %
-0,33
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,16EUR | 08:22 | 330 | 8.632,80 |
| L&S | 25,78EUR | 08:28 | ||
| Düsseldorf | 25,72EUR | 08:10 | ||
| Hamburg | 25,78EUR | 08:16 | ||
| München | 25,97EUR | 08:05 | ||
| Frankfurt | 25,30EUR | 02.01. | 230 | 5.819,00 |
| Quotrix | 24,76EUR | 02.01. | ||
| Stuttgart | 25,04EUR | 02.01. | ||
| Berlin | 24,56EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,15 | +3,28 | +37,17 | +50,12 | +162,51 | +101,31 |
| Volatilität [%] | 5,529 | 27,49 | 29,07 | 33,77 | 32,39 | 29,29 |
| Sharpe-Ratio | -49,99 | 1,893 | 2,249 | 1,307 | 1,079 | 0,5479 |
| Hoch | 25,10 | 26,24 | 26,24 | 26,24 | 26,24 | 26,24 |
| Tief | 24,56 | 23,78 | 17,72 | 14,33 | 8,876 | 8,778 |
| Hist. Kurs | 25,10 | 23,78 | 17,91 | 16,36 | 9,356 | 12,20 |
| ∅-Preis | 24,85 | 25,10 | 21,84 | 19,22 | 15,22 | 13,55 |
| ∅-Volumen | 747,06 | 417,47 | 225,65 | 224,02 | 152,47 | |
| Max. Verlust [%] | -2,151 | -6,402 | -11,69 | -22,08 | -27,71 | -35,46 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 24 | 47 | 219 | 730 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 32 | 70 | 314 | 1.043 |
Kursdaten
- Eröffnungskurs24,56
- Tageshoch24,56
- Tagestief24,56
- Kurs (30.12.2025)24,56
Kursdaten Vortag
- Vortag-Eröffnung24,89
- Vortag-Hoch24,89
- Vortag-Tief24,89
- Vortag-Schlusskurs24,89
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}