Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
21,15 EUR
-1,03 %
-0,22
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,06EUR | 10:42 | 128 | 2.695,68 |
| L&S | 21,04EUR | 11:33 | 4 | 84,16 |
| Quotrix | 21,37EUR | 07:27 | ||
| Stuttgart | 21,26EUR | 07:40 | ||
| Frankfurt | 21,02EUR | 08:14 | ||
| Berlin | 21,15EUR | 08:08 | ||
| Düsseldorf | 20,99EUR | 09:31 | ||
| München | 21,26EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,07 | +12,29 | +43,10 | +49,31 | +105,24 | +83,91 |
| Volatilität [%] | 19,44 | 23,71 | 38,84 | 34,05 | 31,65 | 29,18 |
| Sharpe-Ratio | -6,802 | 6,347 | 2,036 | 1,304 | 0,8492 | 0,4951 |
| Hoch | 21,82 | 21,82 | 21,82 | 21,82 | 21,82 | 21,82 |
| Tief | 21,15 | 18,71 | 14,33 | 13,79 | 8,778 | 8,778 |
| Hist. Kurs | 21,82 | 18,84 | 14,78 | 14,17 | 10,31 | 11,50 |
| ∅-Preis | 21,41 | 20,54 | 17,78 | 16,56 | 13,64 | 12,77 |
| ∅-Volumen | 961,36 | 200,66 | 174,03 | 183,79 | 132,19 | |
| Max. Verlust [%] | -2,658 | -2,658 | -22,08 | -22,08 | -27,71 | -35,46 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 47 | 65 | 219 | 730 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 70 | 98 | 314 | 1.043 |
Quotes
- Geld (11:21)20,97
- Brief (11:21)21,28
- Spread (in %)0,3100 (1,48 %)
- Geld Stk.382
- Brief Stk.376
Kursdaten
- Eröffnungskurs21,15
- Tageshoch21,15
- Tagestief21,15
- Kurs (08:08)21,15
Kursdaten Vortag
- Vortag-Eröffnung21,37
- Vortag-Hoch21,37
- Vortag-Tief21,37
- Vortag-Schlusskurs21,37
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}