Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
17,95 EUR
+0,25 %
+0,05
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,94EUR | 04.07. | 365 | 6.546,28 |
| Frankfurt | 18,41EUR | 04.07. | 55 | 1.012,28 |
| L&S | 17,90EUR | 04.07. | ||
| Quotrix | 18,08EUR | 04.07. | ||
| Stuttgart | 17,96EUR | 04.07. | ||
| Berlin | 17,95EUR | 04.07. | ||
| Düsseldorf | 17,89EUR | 04.07. | ||
| München | 17,93EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,83 | +1,01 | +9,72 | +15,69 | +76,59 | +56,09 |
| Volatilität [%] | 15,46 | 23,94 | 37,77 | 38,47 | 31,46 | 29,17 |
| Sharpe-Ratio | -6,085 | 0,5332 | 0,6176 | 0,5165 | 0,6841 | 0,3774 |
| Hoch | 18,38 | 18,38 | 18,64 | 18,64 | 18,64 | 18,64 |
| Tief | 17,91 | 17,43 | 14,33 | 12,36 | 8,778 | 8,778 |
| Hist. Kurs | 18,29 | 17,77 | 16,36 | 15,52 | 10,17 | 11,50 |
| ∅-Preis | 18,14 | 17,84 | 16,62 | 15,88 | 13,20 | 12,54 |
| ∅-Volumen | 33,30 | 105,18 | 155,46 | 124,59 | ||
| Max. Verlust [%] | -2,584 | -3,782 | -22,08 | -25,62 | -27,71 | -35,46 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 47 | 98 | 219 | 730 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 70 | 138 | 314 | 1.043 |
Quotes
- Geld (04.07.)17,93
- Brief (04.07.)18,21
- Spread (in %)0,2750 (1,53 %)
- Geld Stk.447
- Brief Stk.440
Kursdaten
- Eröffnungskurs17,95
- Tageshoch17,95
- Tagestief17,95
- Kurs (04.07.2025)17,95
Kursdaten Vortag
- Vortag-Eröffnung17,91
- Vortag-Hoch17,91
- Vortag-Tief17,91
- Vortag-Schlusskurs17,91
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}