Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
24,97 EUR
+4,17 %
+1,00
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,94EUR | 03.11. | 2.453 | 61.177,82 |
| Hamburg | 24,74EUR | 03.11. | 50 | 1.237,00 |
| Frankfurt | 25,92EUR | 03.11. | 5 | 129,60 |
| L&S | 24,52EUR | 03.11. | ||
| Quotrix | 25,38EUR | 03.11. | ||
| Stuttgart | 23,97EUR | 03.11. | ||
| Berlin | 24,97EUR | 03.11. | ||
| Düsseldorf | 24,69EUR | 03.11. | ||
| München | 24,75EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,42 | +16,74 | +46,49 | +53,10 | +180,37 | +124,95 |
| Volatilität [%] | 11,37 | 32,00 | 26,73 | 32,36 | 31,85 | 29,15 |
| Sharpe-Ratio | 26,79 | 4,530 | 2,511 | 1,279 | 1,113 | 0,5963 |
| Hoch | 24,97 | 24,97 | 24,97 | 24,97 | 24,97 | 24,97 |
| Tief | 22,82 | 21,36 | 16,97 | 14,33 | 8,840 | 8,778 |
| Hist. Kurs | 22,82 | 21,39 | 17,05 | 16,31 | 8,906 | 11,10 |
| ∅-Preis | 23,29 | 22,41 | 19,75 | 17,97 | 14,43 | 13,17 |
| ∅-Volumen | 227,92 | 201,50 | 194,94 | 138,42 | ||
| Max. Verlust [%] | -6,439 | -8,731 | -22,08 | -27,71 | -35,46 | |
| Max. Verlustperiode (Handelstage) | 12 | 39 | 65 | 219 | 730 | |
| Max. Verlustperiode (Kalendertage) | 18 | 55 | 98 | 314 | 1.043 |
Quotes
- Geld (03.11.)24,76
- Brief (03.11.)26,26
- Spread (in %)1,500 (6,06 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs24,97
- Tageshoch24,97
- Tagestief24,97
- Kurs (03.11.2025)24,97
Kursdaten Vortag
- Vortag-Eröffnung23,97
- Vortag-Hoch23,97
- Vortag-Tief23,97
- Vortag-Schlusskurs23,97
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}