Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
25,10 EUR
-0,40 %
-0,10
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,10EUR | 23.12. | 452 | 11.345,20 |
| L&S | 25,00EUR | 23.12. | ||
| Quotrix | 25,36EUR | 23.12. | ||
| Stuttgart | 25,10EUR | 23.12. | ||
| Frankfurt | 24,88EUR | 23.12. | ||
| Berlin | 25,10EUR | 23.12. | ||
| Düsseldorf | 25,01EUR | 23.12. | ||
| Hamburg | 25,28EUR | 23.12. | ||
| München | 25,27EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,18 | +8,71 | +38,60 | +55,13 | +170,88 | +105,74 |
| Volatilität [%] | 23,28 | 24,83 | 28,95 | 33,60 | 32,30 | 29,28 |
| Sharpe-Ratio | -4,286 | 4,251 | 2,260 | 1,398 | 1,107 | 0,5622 |
| Hoch | 25,40 | 26,24 | 26,24 | 26,24 | 26,24 | 26,24 |
| Tief | 24,62 | 22,78 | 17,72 | 14,33 | 8,876 | 8,778 |
| Hist. Kurs | 25,40 | 23,09 | 18,11 | 16,18 | 9,266 | 12,20 |
| ∅-Preis | 25,16 | 24,62 | 21,63 | 19,13 | 15,15 | 13,52 |
| ∅-Volumen | 3,18 Tsd. | 1,08 Tsd. | 404,63 | 223,87 | 222,85 | 152,35 |
| Max. Verlust [%] | -1,850 | -4,992 | -11,69 | -22,08 | -27,71 | -35,46 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 24 | 47 | 219 | 730 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 32 | 70 | 314 | 1.043 |
Quotes
- Geld (23.12.)25,10
- Brief (23.12.)25,47
- Spread (in %)0,3700 (1,47 %)
- Geld Stk.319
- Brief Stk.315
Kursdaten
- Eröffnungskurs25,10
- Tageshoch25,10
- Tagestief25,10
- Kurs (23.12.2025)25,10
Kursdaten Vortag
- Vortag-Eröffnung25,20
- Vortag-Hoch25,20
- Vortag-Tief25,20
- Vortag-Schlusskurs25,20
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}