Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
15,79 EUR
+0,22 %
+0,04
Börse:
Stand:
17.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,88EUR | 17.01. | 754 | 11.969,75 |
| Lang & Schwarz | 15,80EUR | 17.01. | ||
| Quotrix | 15,90EUR | 17.01. | ||
| Stuttgart | 15,80EUR | 17.01. | ||
| Düsseldorf | 15,71EUR | 17.01. | ||
| München | 15,76EUR | 17.01. | ||
| Berlin | 15,79EUR | 17.01. | ||
| Frankfurt | 15,65EUR | 17.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,67 | -2,80 | -3,40 | +16,67 | +38,34 | +23,32 |
| Volatilität [%] | 13,13 | 18,34 | 38,96 | 36,29 | 29,61 | 28,81 |
| Sharpe-Ratio | 2,452 | -2,315 | -0,0335 | 0,5464 | 0,4392 | 0,2182 |
| Hoch | 15,83 | 16,40 | 16,86 | 17,09 | 17,09 | 17,09 |
| Tief | 15,61 | 15,61 | 12,36 | 12,36 | 8,778 | 8,778 |
| Hist. Kurs | 15,68 | 16,24 | 16,34 | 13,53 | 11,41 | 12,80 |
| ∅-Preis | 15,73 | 16,01 | 15,13 | 15,07 | 12,22 | 12,07 |
| ∅-Volumen | 175,97 | 315,92 | 154,11 | 151,67 | ||
| Max. Verlust [%] | -1,421 | -4,819 | -24,39 | -27,71 | -27,71 | -35,46 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 76 | 180 | 330 | 730 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 106 | 259 | 471 | 1.043 |
Quotes
- Geld (17.01.)15,78
- Brief (17.01.)16,01
- Spread (in %)0,2350 (1,49 %)
- Geld Stk.509
- Brief Stk.501
Kursdaten
- Eröffnungskurs15,79
- Tageshoch15,79
- Tagestief15,79
- Kurs (17.01.2025)15,79
Kursdaten Vortag
- Vortag-Eröffnung15,75
- Vortag-Hoch15,75
- Vortag-Tief15,75
- Vortag-Schlusskurs15,75
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- BranchenElektronische Bauelemente, Elektrotechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}