Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
21,61 EUR
+0,51 %
+0,11
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,97EUR | 16:34 | 917 | 20.146,49 |
| Frankfurt | 21,33EUR | 10:00 | 222 | 4.735,26 |
| L&S | 21,74EUR | 16:57 | ||
| Quotrix | 21,78EUR | 07:27 | ||
| Stuttgart | 21,60EUR | 07:59 | ||
| Berlin | 21,61EUR | 08:08 | ||
| Düsseldorf | 21,89EUR | 16:31 | ||
| München | 21,59EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,23 | +2,22 | +20,90 | +49,76 | +129,60 | +84,70 |
| Volatilität [%] | 37,52 | 28,00 | 36,37 | 33,81 | 31,66 | 29,29 |
| Sharpe-Ratio | -1,143 | 0,7474 | 1,115 | 1,274 | 0,9466 | 0,4868 |
| Hoch | 22,36 | 22,36 | 22,36 | 22,36 | 22,36 | 22,36 |
| Tief | 21,50 | 19,92 | 14,33 | 13,79 | 8,778 | 8,778 |
| Hist. Kurs | 21,66 | 21,14 | 17,88 | 14,43 | 9,412 | 11,70 |
| ∅-Preis | 21,92 | 21,17 | 18,40 | 17,00 | 13,89 | 12,90 |
| ∅-Volumen | 370,43 | 262,04 | 207,70 | 194,43 | 138,42 | |
| Max. Verlust [%] | -3,846 | -8,731 | -21,03 | -22,08 | -27,71 | -35,46 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 39 | 65 | 219 | 730 |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 57 | 98 | 314 | 1.043 |
Quotes
- Geld (16:47)21,98
- Brief (16:47)22,30
- Spread (in %)0,3200 (1,46 %)
- Geld Stk.369
- Brief Stk.363
Kursdaten
- Eröffnungskurs21,61
- Tageshoch21,61
- Tagestief21,61
- Kurs (08:08)21,61
Kursdaten Vortag
- Vortag-Eröffnung21,50
- Vortag-Hoch21,50
- Vortag-Tief21,50
- Vortag-Schlusskurs21,50
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}