Amphenol Corp.
Registered Shares Cl.A DL-,001
ISIN: US0320951017WKN: 882749Symbol: XPHWährung: EUR
114,98 EUR
-0,83 %
-0,96
Börse:
Stand:
11:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F"},"main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 114,98EUR | 11:10 | 386 | 44.382,28 |
| Frankfurt | 116,28EUR | 10:30 | 170 | 19.767,60 |
| Stuttgart | 115,02EUR | 10:46 | 142 | 16.332,84 |
| L&S | 114,88EUR | 11:15 | 7 | 804,16 |
| Quotrix | 114,78EUR | 08:16 | 2 | 229,56 |
| Düsseldorf | 114,48EUR | 09:30 | ||
| Hamburg | 114,38EUR | 08:07 | ||
| Hannover | 114,02EUR | 08:01 | ||
| Xetra | 115,48EUR | 11.03. | 2.264 | 261.446,72 |
| München | 118,04EUR | 11.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,61 | -5,37 | +13,84 | +98,93 | +221,62 | +325,85 |
| Volatilität [%] | 52,67 | 43,33 | 44,23 | 41,81 | 32,94 | 30,43 |
| Sharpe-Ratio | -1,999 | -1,279 | 0,8214 | 1,823 | 1,290 | 1,045 |
| Hoch | 120,90 | 131,58 | 144,00 | 144,00 | 144,00 | 144,00 |
| Tief | 110,10 | 110,10 | 99,35 | 47,51 | 31,93 | 26,25 |
| Hist. Kurs | 118,06 | 121,50 | 101,00 | 57,80 | 35,75 | 27,00 |
| ∅-Preis | 116,67 | 121,64 | 117,02 | 97,64 | 66,43 | 53,55 |
| ∅-Volumen | 697,89 Tsd. | 761,73 Tsd. | 791,17 Tsd. | 574,80 Tsd. | 334,83 Tsd. | 215,34 Tsd. |
| Max. Verlust [%] | -3,947 | -13,73 | -21,20 | -21,20 | -27,80 | -27,80 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 40 | 40 | 99 | 239 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 63 | 63 | 139 | 341 |
Kennzahlen
Amphenol Corp. hat für das Geschäftsjahr 2024 0,6462€ (0,7450$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6462 | 0,7450 | 0,77 % | 16.12.2025 | ||
| 2023 | 0,5092 | 0,5500 | 0,84 % | 17.12.2024 | ||
| 2022 | 0,3926 | 0,4250 | 1,00 % | 18.12.2023 | ||
| 2021 | 0,3847 | 0,4050 | 1,13 % | 19.12.2022 |
Quotes
- Geld (11:11)114,50
- Brief (11:11)115,78
- Spread (in %)1,280 (1,12 %)
- Geld Stk.88
- Brief Stk.100
Kursdaten
- Eröffnungskurs114,02
- Tageshoch115,50
- Tagestief114,02
- Kurs (11:10)114,98
- Umsatz EUR44.382,28
- Gehand. Stk.386
Kursdaten Vortag
- Vortag-Eröffnung118,76
- Vortag-Hoch118,78
- Vortag-Tief115,20
- Vortag-Schlusskurs115,94
Stammdaten
- WertpapiertypAktie
- ISINUS0320951017
- WKN882749
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}