Amphenol Corp.
Registered Shares Cl.A DL-,001
ISIN: US0320951017WKN: 882749Symbol: XPHWährung: EUR
112,80 EUR
+1,82 %
+2,02
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F"},"main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 112,80EUR | 26.04. | 3.269 | 368.743,20 |
Hannover | 113,12EUR | 26.04. | 201 | 22.737,12 |
Frankfurt | 112,32EUR | 26.04. | 158 | 17.746,56 |
Lang & Schwarz | 111,78EUR | 26.04. | 115 | 12.854,70 |
München | 112,68EUR | 26.04. | 78 | 8.789,04 |
Stuttgart | 113,26EUR | 26.04. | 26 | 2.944,76 |
Quotrix | 111,52EUR | 26.04. | ||
Düsseldorf | 112,96EUR | 26.04. | ||
Berlin | 112,94EUR | 26.04. | ||
Xetra | 82,42EUR | 28.11.2023 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +9,60 | +5,27 | +50,48 | +65,78 | +97,89 | +146,56 |
Volatilität [%] | 8,000 | 24,81 | 17,67 | 19,81 | 24,05 | 29,38 |
Sharpe-Ratio | 56,82 | 2,641 | 4,610 | 2,503 | 0,9731 | 0,8102 |
Hoch | 113,44 | 113,44 | 113,44 | 113,44 | 113,44 | 113,44 |
Tief | 102,62 | 102,62 | 74,74 | 66,42 | 52,50 | 29,75 |
Hist. Kurs | 102,92 | 107,15 | 74,96 | 68,04 | 57,00 | 45,75 |
Gehand. Stk. | 1,06 Mio. | 3,49 Mio. | 14,61 Mio. | 17,94 Mio. | 34,52 Mio. | 37,34 Mio. |
Max. Verlust | -4,721 | -5,374 | -10,22 | -24,40 | -36,68 |
Kennzahlen
Im Geschäftsjahr 2023 hat Amphenol Corp. bisher 0,8086€ (0,8800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,80 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 0,8086 | 0,8800 | 0,80 % | 18.03.2024 | ||
2022 | 0,7852 | 0,8500 | 1,00 % | 18.12.2023 | ||
2021 | 0,7694 | 0,8100 | 1,13 % | 19.12.2022 | ||
2020 | 0,6657 | 0,7800 | 1,12 % | 20.12.2021 | ||
2019 | 0,4470 | 0,5200 | 1,09 % | 14.12.2020 |
Quotes
- Geld (26.04.)112,28
- Brief (26.04.)112,94
- Spread (in %)0,6600 (0,5878 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs111,62
- Tageshoch113,44
- Tagestief110,40
- Kurs (26.04.2024)112,80
- Umsatz EUR368.743,20
- Gehand. Stk.3.269
Kursdaten Vortag
- Vortag-Eröffnung107,84
- Vortag-Hoch110,84
- Vortag-Tief106,74
- Vortag-Schlusskurs110,78
Stammdaten
- WertpapiertypAktie
- ISINUS0320951017
- WKN882749
- BranchenElektronische Bauelemente, Elektrotechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}