Amphenol Corp.
Registered Shares Cl.A DL-,001
ISIN: US0320951017WKN: 882749Symbol: XPHWährung: EUR
116,00 EUR
-0,19 %
-0,22
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 117,28EUR | 10:42 | 928 | 108.835,84 |
| Xetra | 117,04EUR | 10:28 | 552 | 64.606,08 |
| Quotrix | 116,60EUR | 10:27 | 3 | 349,80 |
| L&S | 117,00EUR | 10:40 | ||
| Stuttgart | 117,04EUR | 10:17 | ||
| Düsseldorf | 115,88EUR | 09:30 | ||
| Frankfurt | 116,08EUR | 08:05 | ||
| Hamburg | 116,50EUR | 08:04 | ||
| Hannover | 116,00EUR | 08:03 | ||
| München | 117,14EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,35 | +1,95 | -0,84 | +61,97 | +239,38 | |
| Volatilität [%] | 25,93 | 44,58 | 45,85 | 37,10 | 32,34 | |
| Sharpe-Ratio | -15,40 | 0,7621 | 0,1553 | 1,434 | 1,350 | |
| Hoch | 126,46 | 130,16 | 142,88 | 142,88 | 142,88 | |
| Tief | 116,00 | 113,78 | 105,14 | 71,42 | 33,95 | |
| Hist. Kurs | 123,86 | 113,78 | 116,98 | 71,62 | 34,18 | |
| ∅-Preis | 119,33 | 123,26 | 119,58 | 105,84 | 70,32 | |
| ∅-Volumen | 2,00 Tsd. | 599,75 | 458,27 | 1,05 Tsd. | 795,97 | |
| Max. Verlust [%] | -6,168 | -10,71 | -22,53 | -22,53 | -28,17 | |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 69 | 69 | 98 | |
| Max. Verlustperiode (Kalendertage) | 7 | 16 | 100 | 100 | 138 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Amphenol Corp. bisher 0,8649€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8649 | 1,0000 | 0,77 % | 23.03.2026 | ||
| 2024 | 0,6463 | 0,7450 | 0,77 % | 16.12.2025 | ||
| 2023 | 0,5092 | 0,5500 | 0,84 % | 17.12.2024 | ||
| 2022 | 0,3926 | 0,4250 | 1,00 % | 18.12.2023 | ||
| 2021 | 0,3847 | 0,4050 | 1,13 % | 19.12.2022 |
Quotes
- Geld (10:21)116,60
- Brief (10:21)117,50
- Spread (in %)0,9000 (0,77 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs116,00
- Tageshoch116,00
- Tagestief116,00
- Kurs (08:03)116,00
Kursdaten Vortag
- Vortag-Eröffnung117,94
- Vortag-Hoch117,94
- Vortag-Tief116,22
- Vortag-Schlusskurs116,22
Stammdaten
- WertpapiertypAktie
- ISINUS0320951017
- WKN882749
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}