Amphenol Corp.
Registered Shares Cl.A DL-,001
ISIN: US0320951017WKN: 882749Symbol: XPHWährung: EUR
145,26 EUR
-2,33 %
-3,46
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 146,06EUR | 07.08. | 2.687 | 392.463,22 |
| Xetra | 145,48EUR | 07.08. | 1.105 | 160.755,40 |
| Frankfurt | 147,94EUR | 07.08. | 189 | 27.960,66 |
| Stuttgart | 145,62EUR | 07.08. | 82 | 11.940,84 |
| L&S | 146,12EUR | 07.08. | 79 | 11.543,48 |
| Quotrix | 145,04EUR | 07.08. | 62 | 8.992,48 |
| Hamburg | 145,46EUR | 07.08. | 24 | 3.491,04 |
| München | 149,36EUR | 07.08. | 16 | 2.389,76 |
| Düsseldorf | 145,00EUR | 07.08. | ||
| Hannover | 145,26EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,67 | +8,11 | +24,88 | +55,62 | +260,98 | |
| Volatilität [%] | 42,28 | 48,54 | 44,50 | 42,05 | 34,52 | |
| Sharpe-Ratio | 4,374 | 2,004 | 1,163 | 1,211 | 1,343 | |
| Hoch | 150,18 | 150,18 | 153,98 | 153,98 | 153,98 | |
| Tief | 140,12 | 124,50 | 102,54 | 91,37 | 37,03 | |
| Hist. Kurs | 140,12 | 134,36 | 116,32 | 93,34 | 40,24 | |
| ∅-Preis | 145,09 | 137,94 | 125,63 | 118,59 | 78,53 | |
| ∅-Volumen | 635,17 | 1,25 Tsd. | 986,39 | 933,48 | ||
| Max. Verlust [%] | -3,276 | -12,24 | -20,41 | -23,67 | -28,17 | |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 38 | 96 | 98 | |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 56 | 139 | 139 |
Kennzahlen
Amphenol Corp. hat für das Geschäftsjahr 2025 bisher 0,8716€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,66 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8716 | 1,0000 | 0,66 % | 23.06.2026 | ||
| 2024 | 0,6463 | 0,7450 | 0,77 % | 16.12.2025 | ||
| 2023 | 0,5092 | 0,5500 | 0,84 % | 17.12.2024 | ||
| 2022 | 0,3926 | 0,4250 | 1,00 % | 18.12.2023 | ||
| 2021 | 0,3847 | 0,4050 | 1,13 % | 19.12.2022 |
Kursdaten
- Eröffnungskurs147,24
- Tageshoch148,32
- Tagestief145,26
- Kurs (07.08.2026)145,26
Kursdaten Vortag
- Vortag-Eröffnung149,02
- Vortag-Hoch149,02
- Vortag-Tief148,14
- Vortag-Schlusskurs148,72
Stammdaten
- WertpapiertypAktie
- ISINUS0320951017
- WKN882749
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}