Amphenol Corp.
Registered Shares Cl.A DL-,001
ISIN: US0320951017WKN: 882749Währung: EUR
110,22 EUR
+0,22 %
+0,24
Börse:
Stand:
10:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 111,48EUR | 17:10 | 4.860 | 541.792,80 |
| Xetra | 111,66EUR | 16:57 | 1.837 | 205.119,42 |
| L&S | 111,14EUR | 17:22 | 537 | 59.682,18 |
| Frankfurt | 110,50EUR | 16:20 | 328 | 36.244,00 |
| Stuttgart | 110,32EUR | 12:48 | 170 | 18.754,40 |
| Quotrix | 110,22EUR | 10:17 | 26 | 2.865,72 |
| Berlin | 110,84EUR | 16:16 | ||
| Düsseldorf | 110,20EUR | 16:30 | ||
| Hamburg | 110,20EUR | 08:16 | ||
| Hannover | 110,22EUR | 08:01 | ||
| München | 117,94EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,76 | -4,92 | +36,06 | +56,25 | +187,67 | +308,22 |
| Volatilität [%] | 47,75 | 49,48 | 32,28 | 41,47 | 31,62 | 29,79 |
| Sharpe-Ratio | -12,50 | -1,143 | 1,965 | 1,237 | 1,203 | 1,021 |
| Hoch | 120,80 | 122,28 | 124,98 | 124,98 | 124,98 | 124,98 |
| Tief | 109,98 | 109,98 | 80,11 | 52,00 | 32,50 | 24,50 |
| Hist. Kurs | 120,80 | 115,92 | 81,01 | 70,54 | 38,32 | 27,00 |
| ∅-Preis | 117,25 | 118,06 | 101,58 | 85,00 | 59,86 | 48,96 |
| ∅-Volumen | 12,23 Tsd. | 16,52 Tsd. | 10,06 Tsd. | 9,52 Tsd. | 5,17 Tsd. | 3,33 Tsd. |
| Max. Verlust [%] | -8,957 | -10,06 | -12,00 | -27,83 | -27,83 | -27,83 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 22 | 73 | 136 | 238 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 30 | 106 | 196 | 341 |
Kennzahlen
Amphenol Corp. hat für das Geschäftsjahr 2024 bisher 0,6465€ (0,7450$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6465 | 0,7450 | 0,75 % | 16.12.2025 | ||
| 2023 | 0,5092 | 0,5500 | 0,84 % | 17.12.2024 | ||
| 2022 | 0,3926 | 0,4250 | 1,00 % | 18.12.2023 | ||
| 2021 | 0,3847 | 0,4050 | 1,13 % | 19.12.2022 | ||
| 2020 | 0,3328 | 0,3900 | 1,12 % | 20.12.2021 |
Quotes
- Geld (17:23)111,06
- Brief (17:23)111,28
- Spread (in %)0,2200 (0,20 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs110,50
- Tageshoch111,18
- Tagestief110,22
- Kurs (10:17)110,22
- Umsatz EUR2.865,72
- Gehand. Stk.26
Kursdaten Vortag
- Vortag-Eröffnung118,88
- Vortag-Hoch118,88
- Vortag-Tief109,98
- Vortag-Schlusskurs109,98
Stammdaten
- WertpapiertypAktie
- ISINUS0320951017
- WKN882749
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}