Amphenol Corp.
Registered Shares Cl.A DL-,001
ISIN: US0320951017WKN: 882749Währung: EUR
66,81 EUR
+4,52 %
+2,89
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 66,82EUR | 06.11. | 9.309 | 622.027,38 |
| Xetra | 67,62EUR | 06.11. | 5.876 | 397.335,12 |
| Frankfurt | 67,66EUR | 06.11. | 2.065 | 139.717,90 |
| Stuttgart | 66,60EUR | 06.11. | 1.954 | 130.136,40 |
| L&S | 66,87EUR | 06.11. | 279 | 18.656,73 |
| Quotrix | 66,81EUR | 06.11. | 266 | 17.771,46 |
| Düsseldorf | 66,33EUR | 06.11. | 10 | 663,30 |
| Hamburg | 66,87EUR | 06.11. | 7 | 468,09 |
| Hannover | 67,36EUR | 06.11. | ||
| München | 65,39EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,44 | -14,72 | +16,01 | +11,22 | +240,17 | +290,13 |
| Volatilität [%] | 102,88 | 67,23 | 51,39 | 50,21 | 40,05 | 35,15 |
| Sharpe-Ratio | -2,908 | -2,456 | 0,7747 | 0,4242 | 1,170 | 0,8907 |
| Hoch | 75,99 | 79,32 | 79,41 | 79,41 | 79,41 | 79,41 |
| Tief | 63,92 | 63,92 | 51,31 | 51,31 | 19,64 | 14,89 |
| Hist. Kurs | 71,41 | 78,34 | 57,59 | 60,07 | 19,64 | 17,13 |
| ∅-Preis | 69,85 | 71,75 | 68,58 | 64,41 | 43,78 | 33,49 |
| ∅-Volumen | 23,67 Tsd. | 18,42 Tsd. | 17,43 Tsd. | 15,41 Tsd. | 9,47 Tsd. | 6,01 Tsd. |
| Max. Verlust [%] | -14,55 | -18,41 | -19,51 | -24,63 | -27,83 | -27,83 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 69 | 95 | 97 | 238 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 97 | 136 | 138 | 341 |
Kennzahlen
Amphenol Corp. hat für das Geschäftsjahr 2025 bisher 0,4355€ (0,5000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,66 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4355 | 0,5000 | 0,66 % | 22.09.2026 | ||
| 2024 | 0,3231 | 0,3725 | 0,77 % | 16.12.2025 | ||
| 2023 | 0,2546 | 0,2750 | 0,84 % | 17.12.2024 | ||
| 2022 | 0,1963 | 0,2125 | 1,00 % | 18.12.2023 | ||
| 2021 | 0,1923 | 0,2025 | 1,13 % | 19.12.2022 |
Quotes
- Geld (06.11.)66,87
- Brief (06.11.)67,35
- Spread (in %)0,4800 (0,72 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs64,95
- Tageshoch67,55
- Tagestief64,95
- Kurs (06.11.2026)66,81
- Umsatz EUR17.771,46
- Gehand. Stk.266
Kursdaten Vortag
- Vortag-Eröffnung69,40
- Vortag-Hoch69,88
- Vortag-Tief63,92
- Vortag-Schlusskurs63,92
Stammdaten
- WertpapiertypAktie
- ISINUS0320951017
- WKN882749
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}