Amphenol Corp.
Registered Shares Cl.A DL-,001
ISIN: US0320951017WKN: 882749Währung: EUR
67,30 EUR
+0,46 %
+0,31
Börse:
Stand:
09:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 66,72EUR | 17:43 | 2.212 | 147.584,64 |
| Stuttgart | 66,36EUR | 16:52 | 870 | 57.733,20 |
| Lang & Schwarz | 66,59EUR | 18:48 | 786 | 52.339,74 |
| Frankfurt | 66,62EUR | 17:06 | 349 | 23.250,38 |
| Düsseldorf | 66,44EUR | 16:30 | 30 | 1.993,20 |
| Quotrix | 67,30EUR | 09:36 | 8 | 538,40 |
| Hannover | 66,53EUR | 17:25 | ||
| München | 66,94EUR | 08:03 | ||
| Berlin | 66,70EUR | 18:24 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,60 | +6,40 | +6,86 | +18,15 | +93,00 | +214,85 |
| Volatilität [%] | 70,12 | 74,80 | 47,48 | 40,87 | 30,24 | 29,36 |
| Sharpe-Ratio | 1,242 | 1,262 | 0,4618 | 0,5550 | 0,7997 | 0,8544 |
| Hoch | 67,23 | 67,23 | 75,32 | 75,32 | 75,32 | 75,32 |
| Tief | 59,57 | 52,00 | 52,00 | 51,69 | 29,79 | 19,13 |
| Hist. Kurs | 66,24 | 63,25 | 62,98 | 56,96 | 34,87 | 21,38 |
| ∅-Preis | 65,90 | 60,15 | 65,37 | 62,73 | 46,91 | 39,68 |
| ∅-Volumen | 8,77 Tsd. | 9,38 Tsd. | 9,35 Tsd. | 7,81 Tsd. | 3,38 Tsd. | 2,24 Tsd. |
| Max. Verlust [%] | -5,057 | -14,15 | -27,83 | -27,83 | -27,83 | -27,83 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 66 | 97 | 238 | 238 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 96 | 138 | 341 | 341 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Amphenol Corp. bisher 0,6044€ (0,6600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6044 | 0,6600 | 1,03 % | 18.03.2025 | ||
| 2023 | 0,5092 | 0,5500 | 0,84 % | 17.12.2024 | ||
| 2022 | 0,3926 | 0,4250 | 1,00 % | 18.12.2023 | ||
| 2021 | 0,3847 | 0,4050 | 1,13 % | 19.12.2022 | ||
| 2020 | 0,3328 | 0,3900 | 1,12 % | 20.12.2021 |
Quotes
- Geld (18:48)66,59
- Brief (18:48)66,74
- Spread (in %)0,1500 (0,23 %)
- Geld Stk.340
- Brief Stk.340
Kursdaten
- Eröffnungskurs67,37
- Tageshoch67,37
- Tagestief67,30
- Kurs (09:36)67,30
- Umsatz EUR538,40
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung66,71
- Vortag-Hoch66,99
- Vortag-Tief66,71
- Vortag-Schlusskurs66,99
Stammdaten
- WertpapiertypAktie
- ISINUS0320951017
- WKN882749
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}