Amphenol Corp.
Registered Shares Cl.A DL-,001
ISIN: US0320951017WKN: 882749Symbol: XPHWährung: EUR
122,92 EUR
-1,74 %
-2,18
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 121,72EUR | 30.01. | 6.174 | 751.499,28 |
| Xetra | 124,64EUR | 30.01. | 3.029 | 377.534,56 |
| Stuttgart | 121,88EUR | 30.01. | 921 | 112.251,48 |
| Frankfurt | 121,32EUR | 30.01. | 919 | 111.493,08 |
| Quotrix | 123,38EUR | 30.01. | 127 | 15.669,26 |
| L&S | 121,66EUR | 30.01. | 108 | 13.139,28 |
| München | 123,50EUR | 30.01. | 20 | 2.470,00 |
| Düsseldorf | 122,92EUR | 30.01. | ||
| Hamburg | 124,50EUR | 30.01. | ||
| Hannover | 123,74EUR | 30.01. | ||
| Berlin | 116,92EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,95 | +5,67 | +34,38 | +79,31 | +242,63 | +382,04 |
| Volatilität [%] | 86,38 | 51,48 | 35,26 | 36,01 | 29,14 | 27,06 |
| Sharpe-Ratio | -1,394 | 1,990 | 1,885 | 1,777 | 1,496 | 1,223 |
| Hoch | 143,64 | 143,64 | 143,64 | 143,64 | 143,64 | 143,64 |
| Tief | 121,06 | 115,62 | 89,29 | 48,50 | 32,50 | 24,40 |
| Hist. Kurs | 127,98 | 116,32 | 91,47 | 68,55 | 35,88 | 25,50 |
| ∅-Preis | 128,55 | 125,16 | 110,17 | 90,89 | 63,08 | 50,94 |
| ∅-Volumen | 7,62 Tsd. | 3,52 Tsd. | 3,15 Tsd. | 2,23 Tsd. | 1,16 Tsd. | 699,99 |
| Max. Verlust [%] | -8,259 | -8,259 | -12,77 | -21,89 | -27,97 | -27,97 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 44 | 55 | 99 | 240 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 67 | 79 | 139 | 342 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Amphenol Corp. 0,6462€ (0,7450$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6462 | 0,7450 | 0,77 % | 16.12.2025 | ||
| 2023 | 0,5092 | 0,5500 | 0,84 % | 17.12.2024 | ||
| 2022 | 0,3926 | 0,4250 | 1,00 % | 18.12.2023 | ||
| 2021 | 0,3847 | 0,4050 | 1,13 % | 19.12.2022 |
Kursdaten
- Eröffnungskurs124,00
- Tageshoch124,50
- Tagestief122,92
- Kurs (30.01.2026)122,92
Kursdaten Vortag
- Vortag-Eröffnung123,00
- Vortag-Hoch125,30
- Vortag-Tief123,00
- Vortag-Schlusskurs125,10
Stammdaten
- WertpapiertypAktie
- ISINUS0320951017
- WKN882749
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}