Amphenol Corp.
Registered Shares Cl.A DL-,001
ISIN: US0320951017WKN: 882749Symbol: XPHWährung: EUR
94,40 EUR
+0,62 %
+0,58
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 93,84EUR | 08:05 | ||
| Quotrix | 94,27EUR | 07:27 | ||
| Stuttgart | 93,83EUR | 07:43 | ||
| Tradegate | 94,85EUR | 25.08. | 3.435 | 325.809,75 |
| Frankfurt | 94,94EUR | 25.08. | 1.398 | 132.726,12 |
| München | 94,76EUR | 25.08. | 530 | 50.222,80 |
| Düsseldorf | 94,40EUR | 25.08. | 280 | 26.432,00 |
| Hannover | 94,49EUR | 25.08. | 100 | 9.449,00 |
| Berlin | 94,66EUR | 25.08. | 50 | 4.733,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,77 | +5,46 | +53,05 | +57,73 | +141,62 | +312,68 |
| Volatilität [%] | 26,95 | 30,25 | 37,16 | 36,61 | 27,27 | 25,87 |
| Sharpe-Ratio | -3,202 | 2,030 | 2,372 | 1,358 | 1,125 | 1,131 |
| Hoch | 95,24 | 95,84 | 95,84 | 95,84 | 95,84 | 95,84 |
| Tief | 90,77 | 89,00 | 48,50 | 48,50 | 32,50 | 21,75 |
| Hist. Kurs | 95,13 | 89,51 | 61,68 | 59,85 | 39,07 | 22,88 |
| ∅-Preis | 93,67 | 93,08 | 75,27 | 69,91 | 52,14 | 43,42 |
| ∅-Volumen | 729,41 | 1,15 Tsd. | 1,07 Tsd. | 641,33 | 394,82 | |
| Max. Verlust [%] | -3,353 | -3,745 | -15,42 | -27,97 | -27,97 | -27,97 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 18 | 73 | 234 | 240 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 28 | 106 | 334 | 342 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Amphenol Corp. bisher 0,5791€ (0,6600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,79 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,5791 | 0,6600 | 0,79 % | 17.06.2025 | ||
| 2023 | 0,5092 | 0,5500 | 0,84 % | 17.12.2024 | ||
| 2022 | 0,3926 | 0,4250 | 1,00 % | 18.12.2023 | ||
| 2021 | 0,3847 | 0,4050 | 1,13 % | 19.12.2022 | ||
| 2020 | 0,3328 | 0,3900 | 1,12 % | 20.12.2021 |
Quotes
- Geld (07:45)93,78
- Brief (07:45)94,73
- Spread (in %)0,9500 (1,01 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs93,42
- Tageshoch94,78
- Tagestief93,19
- Kurs (25.08.2025)94,40
- Umsatz EUR26.432,00
- Gehand. Stk.280
Kursdaten Vortag
- Vortag-Eröffnung93,43
- Vortag-Hoch93,82
- Vortag-Tief93,43
- Vortag-Schlusskurs93,82
Stammdaten
- WertpapiertypAktie
- ISINUS0320951017
- WKN882749
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}