Amphenol Corp.
Registered Shares Cl.A DL-,001
ISIN: US0320951017WKN: 882749Symbol: XPHWährung: EUR
110,30 EUR
-1,43 %
-1,60
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 110,92EUR | 15:39 | 4.292 | 476.068,64 |
| Xetra | 111,42EUR | 12:45 | 1.754 | 195.430,68 |
| L&S | 110,04EUR | 15:43 | 523 | 57.550,92 |
| Frankfurt | 110,42EUR | 13:21 | 278 | 30.696,76 |
| Stuttgart | 110,32EUR | 12:48 | 170 | 18.754,40 |
| Quotrix | 110,22EUR | 10:17 | 26 | 2.865,72 |
| Berlin | 110,94EUR | 14:05 | ||
| Düsseldorf | 110,30EUR | 12:30 | ||
| Hamburg | 110,20EUR | 08:16 | ||
| Hannover | 110,22EUR | 08:01 | ||
| München | 117,94EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,36 | -5,11 | +37,24 | +57,44 | +198,75 | +316,23 |
| Volatilität [%] | 30,06 | 32,95 | 29,95 | 37,69 | 28,03 | 26,38 |
| Sharpe-Ratio | -15,42 | -1,347 | 2,209 | 1,377 | 1,375 | 1,135 |
| Hoch | 121,42 | 122,32 | 124,78 | 124,78 | 124,78 | 124,78 |
| Tief | 110,20 | 110,20 | 79,61 | 48,50 | 32,50 | 24,40 |
| Hist. Kurs | 120,36 | 116,24 | 80,37 | 70,06 | 36,92 | 26,50 |
| ∅-Preis | 117,16 | 117,85 | 101,16 | 84,83 | 59,76 | 48,77 |
| ∅-Volumen | 526,51 | 2,86 Tsd. | 2,17 Tsd. | 1,06 Tsd. | 641,83 | |
| Max. Verlust [%] | -7,029 | -8,519 | -9,187 | -27,97 | -27,97 | -27,97 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 29 | 73 | 99 | 240 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 39 | 106 | 139 | 342 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Amphenol Corp. bisher 0,6465€ (0,7450$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6465 | 0,7450 | 0,75 % | 16.12.2025 | ||
| 2023 | 0,5092 | 0,5500 | 0,84 % | 17.12.2024 | ||
| 2022 | 0,3926 | 0,4250 | 1,00 % | 18.12.2023 | ||
| 2021 | 0,3847 | 0,4050 | 1,13 % | 19.12.2022 | ||
| 2020 | 0,3328 | 0,3900 | 1,12 % | 20.12.2021 |
Quotes
- Geld (15:27)110,58
- Brief (15:27)111,44
- Spread (in %)0,8600 (0,78 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs110,20
- Tageshoch110,40
- Tagestief110,20
- Kurs (12:30)110,30
Kursdaten Vortag
- Vortag-Eröffnung118,24
- Vortag-Hoch118,26
- Vortag-Tief111,90
- Vortag-Schlusskurs111,90
Stammdaten
- WertpapiertypAktie
- ISINUS0320951017
- WKN882749
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}