Amphenol Corp.
Registered Shares Cl.A DL-,001
ISIN: US0320951017WKN: 882749Symbol: XPHWährung: EUR
66,54 EUR
-0,54 %
-0,36
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 66,77EUR | 20:41 | 2.542 | 169.729,34 |
| Lang & Schwarz | 67,66EUR | 22:59 | 1.858 | 125.712,28 |
| Stuttgart | 67,21EUR | 21:43 | 870 | 58.472,70 |
| Frankfurt | 68,08EUR | 21:59 | 359 | 24.440,72 |
| Düsseldorf | 66,54EUR | 19:30 | 30 | 1.996,20 |
| Quotrix | 67,30EUR | 09:36 | 8 | 538,40 |
| Hannover | 66,53EUR | 17:25 | ||
| München | 66,94EUR | 08:03 | ||
| Berlin | 67,45EUR | 21:48 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,02 | +8,09 | +6,09 | +17,23 | +93,71 | +230,63 |
| Volatilität [%] | 37,71 | 65,29 | 44,11 | 36,91 | 27,19 | 26,14 |
| Sharpe-Ratio | 7,490 | 1,856 | 0,4778 | 0,5781 | 0,8717 | 0,9640 |
| Hoch | 67,09 | 67,09 | 75,70 | 75,70 | 75,70 | 75,70 |
| Tief | 57,99 | 48,50 | 48,50 | 48,50 | 29,44 | 18,38 |
| Hist. Kurs | 63,97 | 61,56 | 62,72 | 56,76 | 34,35 | 20,13 |
| ∅-Preis | 66,02 | 59,83 | 65,13 | 62,50 | 46,77 | 39,45 |
| ∅-Volumen | 2,19 Tsd. | 1,41 Tsd. | 1,51 Tsd. | 534,14 | 358,51 | |
| Max. Verlust [%] | -1,616 | -13,30 | -27,97 | -27,97 | -27,97 | -27,97 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 66 | 99 | 240 | 240 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 96 | 139 | 342 | 342 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Amphenol Corp. bisher 0,6044€ (0,6600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6044 | 0,6600 | 1,03 % | 18.03.2025 | ||
| 2023 | 0,5092 | 0,5500 | 0,84 % | 17.12.2024 | ||
| 2022 | 0,3926 | 0,4250 | 1,00 % | 18.12.2023 | ||
| 2021 | 0,3847 | 0,4050 | 1,13 % | 19.12.2022 | ||
| 2020 | 0,3328 | 0,3900 | 1,12 % | 20.12.2021 |
Kursdaten
- Eröffnungskurs67,00
- Tageshoch67,42
- Tagestief66,44
- Kurs (19:30)66,54
- Umsatz EUR1.996,20
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung66,30
- Vortag-Hoch66,90
- Vortag-Tief66,30
- Vortag-Schlusskurs66,90
Stammdaten
- WertpapiertypAktie
- ISINUS0320951017
- WKN882749
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}