Amphenol Corp.
Registered Shares Cl.A DL-,001
ISIN: US0320951017WKN: 882749Symbol: XPHWährung: EUR
71,24 EUR
-0,41 %
-0,29
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 71,99EUR | 09:39 | 407 | 29.299,93 |
| Xetra | 71,10EUR | 09:11 | 198 | 14.077,80 |
| L&S | 71,21EUR | 09:42 | ||
| Quotrix | 72,07EUR | 07:27 | ||
| Stuttgart | 71,58EUR | 08:40 | ||
| Düsseldorf | 70,94EUR | 09:30 | ||
| Frankfurt | 71,24EUR | 08:04 | ||
| Hamburg | 71,09EUR | 08:14 | ||
| Hannover | 71,34EUR | 09:10 | ||
| München | 72,09EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,61 | +9,30 | +27,01 | +35,80 | +264,59 | +338,40 |
| Volatilität [%] | 12,71 | 39,23 | 45,40 | 45,42 | 37,51 | 33,52 |
| Sharpe-Ratio | 23,98 | 2,843 | 1,231 | 0,8657 | 1,279 | 0,9827 |
| Hoch | 73,66 | 73,66 | 78,40 | 78,40 | 78,40 | 78,40 |
| Tief | 67,38 | 65,06 | 50,89 | 50,89 | 18,52 | 14,76 |
| Hist. Kurs | 68,10 | 65,18 | 56,09 | 52,46 | 19,54 | 16,25 |
| ∅-Preis | 69,88 | 69,31 | 65,42 | 62,18 | 41,50 | 32,02 |
| ∅-Volumen | 91,52 Tsd. | 115,81 Tsd. | 136,21 Tsd. | 132,49 Tsd. | 102,70 Tsd. | 62,24 Tsd. |
| Max. Verlust [%] | -6,967 | -22,14 | -24,70 | -28,44 | -28,44 | |
| Max. Verlustperiode (Handelstage) | 12 | 61 | 95 | 99 | 240 | |
| Max. Verlustperiode (Kalendertage) | 16 | 85 | 136 | 139 | 342 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Amphenol Corp. bisher 0,4355€ (0,5000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,66 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4355 | 0,5000 | 0,66 % | 22.09.2026 | ||
| 2024 | 0,3231 | 0,3725 | 0,77 % | 16.12.2025 | ||
| 2023 | 0,2546 | 0,2750 | 0,84 % | 17.12.2024 | ||
| 2022 | 0,1963 | 0,2125 | 1,00 % | 18.12.2023 | ||
| 2021 | 0,1923 | 0,2025 | 1,13 % | 19.12.2022 |
Quotes
- Geld (09:29)71,24
- Brief (09:29)72,25
- Spread (in %)1,010 (1,42 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs71,24
- Tageshoch71,24
- Tagestief71,24
- Kurs (08:04)71,24
Kursdaten Vortag
- Vortag-Eröffnung72,08
- Vortag-Hoch73,66
- Vortag-Tief71,53
- Vortag-Schlusskurs71,53
Stammdaten
- WertpapiertypAktie
- ISINUS0320951017
- WKN882749
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}