Amphenol Corp.
Registered Shares Cl.A DL-,001
ISIN: US0320951017WKN: 882749Symbol: XPHWährung: EUR
66,62 EUR
-1,27 %
-0,86
Börse:
Stand:
17:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 66,77EUR | 20:41 | 2.542 | 169.729,34 |
| Stuttgart | 66,36EUR | 16:52 | 870 | 57.733,20 |
| Lang & Schwarz | 66,81EUR | 20:59 | 860 | 57.456,60 |
| Frankfurt | 66,62EUR | 17:06 | 349 | 23.250,38 |
| Düsseldorf | 66,54EUR | 19:30 | 30 | 1.996,20 |
| Quotrix | 67,30EUR | 09:36 | 8 | 538,40 |
| Hannover | 66,53EUR | 17:25 | ||
| München | 66,94EUR | 08:03 | ||
| Berlin | 67,02EUR | 20:21 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,77 | +7,28 | +5,51 | +15,50 | +91,33 | +217,24 |
| Volatilität [%] | 47,76 | 70,47 | 44,51 | 38,76 | 29,83 | 29,24 |
| Sharpe-Ratio | 6,624 | 1,768 | 0,4851 | 0,5474 | 0,8116 | 0,8693 |
| Hoch | 67,48 | 67,48 | 75,76 | 75,76 | 75,76 | 75,76 |
| Tief | 58,29 | 47,37 | 47,37 | 47,37 | 29,52 | 18,75 |
| Hist. Kurs | 64,20 | 62,10 | 63,14 | 57,68 | 34,82 | 21,00 |
| ∅-Preis | 66,35 | 59,83 | 65,27 | 62,64 | 46,82 | 39,55 |
| ∅-Volumen | 77,09 Tsd. | 71,06 Tsd. | 178,68 Tsd. | 126,39 Tsd. | 44,93 Tsd. | 28,21 Tsd. |
| Max. Verlust [%] | -2,404 | -13,11 | -28,44 | -28,44 | -28,44 | -28,44 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 66 | 99 | 240 | 240 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 96 | 139 | 342 | 342 |
Kennzahlen
Amphenol Corp. hat für das Geschäftsjahr 2024 bisher 0,6044€ (0,6600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Amphenol Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 1,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6044 | 0,6600 | 1,03 % | 18.03.2025 | ||
| 2023 | 0,5092 | 0,5500 | 0,84 % | 17.12.2024 | ||
| 2022 | 0,3926 | 0,4250 | 1,00 % | 18.12.2023 | ||
| 2021 | 0,3847 | 0,4050 | 1,13 % | 19.12.2022 | ||
| 2020 | 0,3328 | 0,3900 | 1,12 % | 20.12.2021 |
Quotes
- Geld (20:38)66,66
- Brief (20:38)67,01
- Spread (in %)0,3500 (0,53 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs66,22
- Tageshoch67,81
- Tagestief65,71
- Kurs (17:06)66,62
- Umsatz EUR23.250,38
- Gehand. Stk.349
Kursdaten Vortag
- Vortag-Eröffnung66,62
- Vortag-Hoch67,48
- Vortag-Tief66,28
- Vortag-Schlusskurs67,48
Stammdaten
- WertpapiertypAktie
- ISINUS0320951017
- WKN882749
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}