Amphenol Corp.
Registered Shares Cl.A DL-,001
ISIN: US0320951017WKN: 882749Symbol: XPHWährung: EUR
110,50 EUR
+0,99 %
+1,08
Börse:
Stand:
16:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 111,48EUR | 17:10 | 4.860 | 541.792,80 |
| Xetra | 111,66EUR | 16:57 | 1.837 | 205.119,42 |
| L&S | 111,14EUR | 17:22 | 537 | 59.682,18 |
| Frankfurt | 110,50EUR | 16:20 | 328 | 36.244,00 |
| Stuttgart | 110,32EUR | 12:48 | 170 | 18.754,40 |
| Quotrix | 110,22EUR | 10:17 | 26 | 2.865,72 |
| Berlin | 110,84EUR | 16:16 | ||
| Düsseldorf | 110,20EUR | 16:30 | ||
| Hamburg | 110,20EUR | 08:16 | ||
| Hannover | 110,22EUR | 08:01 | ||
| München | 117,94EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,28 | -6,31 | +36,89 | +57,23 | +189,04 | +309,26 |
| Volatilität [%] | 29,16 | 33,55 | 33,68 | 39,49 | 30,44 | 29,47 |
| Sharpe-Ratio | -21,05 | -2,709 | 1,851 | 1,265 | 1,226 | 1,019 |
| Hoch | 121,08 | 122,90 | 125,50 | 125,50 | 125,50 | 125,50 |
| Tief | 109,42 | 109,42 | 79,00 | 47,37 | 33,14 | 25,00 |
| Hist. Kurs | 120,48 | 117,94 | 80,72 | 70,28 | 38,23 | 27,00 |
| ∅-Preis | 116,40 | 117,78 | 101,37 | 84,99 | 59,86 | 48,90 |
| ∅-Volumen | 102,07 Tsd. | 114,56 Tsd. | 112,56 Tsd. | 124,05 Tsd. | 67,40 Tsd. | 41,59 Tsd. |
| Max. Verlust [%] | -9,180 | -10,85 | -11,40 | -28,44 | -28,44 | -28,44 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 29 | 73 | 99 | 240 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 39 | 106 | 139 | 342 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Amphenol Corp. bisher 0,6465€ (0,7450$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Amphenol Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 0,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6465 | 0,7450 | 0,75 % | 16.12.2025 | ||
| 2023 | 0,5092 | 0,5500 | 0,84 % | 17.12.2024 | ||
| 2022 | 0,3926 | 0,4250 | 1,00 % | 18.12.2023 | ||
| 2021 | 0,3847 | 0,4050 | 1,13 % | 19.12.2022 | ||
| 2020 | 0,3328 | 0,3900 | 1,12 % | 20.12.2021 |
Quotes
- Geld (17:01)110,76
- Brief (17:01)111,34
- Spread (in %)0,5800 (0,52 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs109,80
- Tageshoch110,50
- Tagestief109,80
- Kurs (16:20)110,50
- Umsatz EUR36.244,00
- Gehand. Stk.328
Kursdaten Vortag
- Vortag-Eröffnung118,00
- Vortag-Hoch118,98
- Vortag-Tief109,42
- Vortag-Schlusskurs109,42
Stammdaten
- WertpapiertypAktie
- ISINUS0320951017
- WKN882749
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}