Amphenol Corp.
Registered Shares Cl.A DL-,001
ISIN: US0320951017WKN: 882749Symbol: XPHWährung: EUR
147,94 EUR
-0,67 %
-1,00
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 146,06EUR | 07.08. | 2.687 | 392.463,22 |
| Xetra | 145,48EUR | 07.08. | 1.105 | 160.755,40 |
| Frankfurt | 147,94EUR | 07.08. | 189 | 27.960,66 |
| Stuttgart | 145,62EUR | 07.08. | 82 | 11.940,84 |
| L&S | 146,12EUR | 07.08. | 79 | 11.543,48 |
| Quotrix | 145,04EUR | 07.08. | 62 | 8.992,48 |
| Hamburg | 145,46EUR | 07.08. | 24 | 3.491,04 |
| München | 149,36EUR | 07.08. | 16 | 2.389,76 |
| Düsseldorf | 145,00EUR | 07.08. | ||
| Hannover | 145,26EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,82 | +8,57 | +26,99 | +57,02 | +267,37 | +377,23 |
| Volatilität [%] | 38,98 | 47,17 | 46,56 | 44,50 | 36,69 | 33,03 |
| Sharpe-Ratio | 3,665 | 2,158 | 1,201 | 1,191 | 1,303 | 1,040 |
| Hoch | 151,40 | 151,40 | 156,80 | 156,80 | 156,80 | 156,80 |
| Tief | 138,94 | 124,50 | 101,78 | 89,90 | 37,03 | 29,52 |
| Hist. Kurs | 143,88 | 136,26 | 116,50 | 94,22 | 40,27 | 31,00 |
| ∅-Preis | 146,83 | 138,49 | 125,82 | 118,82 | 78,70 | 61,22 |
| ∅-Volumen | 123,64 Tsd. | 128,20 Tsd. | 149,48 Tsd. | 134,24 Tsd. | 98,22 Tsd. | 59,51 Tsd. |
| Max. Verlust [%] | -2,285 | -12,77 | -22,14 | -24,70 | -28,44 | -28,44 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 35 | 95 | 99 | 240 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 51 | 136 | 139 | 342 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Amphenol Corp. bisher 0,8716€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,66 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8716 | 1,0000 | 0,66 % | 23.06.2026 | ||
| 2024 | 0,6463 | 0,7450 | 0,77 % | 16.12.2025 | ||
| 2023 | 0,5092 | 0,5500 | 0,84 % | 17.12.2024 | ||
| 2022 | 0,3926 | 0,4250 | 1,00 % | 18.12.2023 | ||
| 2021 | 0,3847 | 0,4050 | 1,13 % | 19.12.2022 |
Quotes
- Geld (07.08.)145,62
- Brief (07.08.)147,10
- Spread (in %)1,480 (1,02 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs146,94
- Tageshoch151,20
- Tagestief146,94
- Kurs (07.08.2026)147,94
- Umsatz EUR27.960,66
- Gehand. Stk.189
Kursdaten Vortag
- Vortag-Eröffnung148,54
- Vortag-Hoch151,24
- Vortag-Tief146,42
- Vortag-Schlusskurs148,94
Stammdaten
- WertpapiertypAktie
- ISINUS0320951017
- WKN882749
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}