Amphenol Corp.
Registered Shares Cl.A DL-,001
ISIN: US0320951017WKN: 882749Symbol: XPHWährung: EUR
121,32 EUR
-2,82 %
-3,52
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 121,72EUR | 30.01. | 6.174 | 751.499,28 |
| Xetra | 124,64EUR | 30.01. | 3.029 | 377.534,56 |
| Stuttgart | 121,88EUR | 30.01. | 921 | 112.251,48 |
| Frankfurt | 121,32EUR | 30.01. | 919 | 111.493,08 |
| Quotrix | 123,38EUR | 30.01. | 127 | 15.669,26 |
| L&S | 121,66EUR | 30.01. | 108 | 13.139,28 |
| München | 123,50EUR | 30.01. | 20 | 2.470,00 |
| Düsseldorf | 122,92EUR | 30.01. | ||
| Hamburg | 124,50EUR | 30.01. | ||
| Hannover | 123,74EUR | 30.01. | ||
| Berlin | 116,92EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,65 | +3,99 | +31,65 | +75,34 | +235,93 | +362,17 |
| Volatilität [%] | 120,29 | 61,52 | 38,83 | 39,43 | 31,89 | 30,35 |
| Sharpe-Ratio | -1,154 | 1,674 | 1,711 | 1,634 | 1,384 | 1,103 |
| Hoch | 143,08 | 143,08 | 143,08 | 143,08 | 143,08 | 143,08 |
| Tief | 116,84 | 114,82 | 89,00 | 47,37 | 33,14 | 25,00 |
| Hist. Kurs | 128,58 | 116,66 | 92,15 | 69,19 | 36,12 | 26,25 |
| ∅-Preis | 128,31 | 125,31 | 110,38 | 91,04 | 63,18 | 51,07 |
| ∅-Volumen | 211,86 Tsd. | 134,37 Tsd. | 116,34 Tsd. | 116,92 Tsd. | 72,10 Tsd. | 44,30 Tsd. |
| Max. Verlust [%] | -11,19 | -11,19 | -13,41 | -22,30 | -28,44 | -28,44 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 44 | 61 | 99 | 240 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 67 | 89 | 139 | 342 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Amphenol Corp. 0,6462€ (0,7450$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6462 | 0,7450 | 0,77 % | 16.12.2025 | ||
| 2023 | 0,5092 | 0,5500 | 0,84 % | 17.12.2024 | ||
| 2022 | 0,3926 | 0,4250 | 1,00 % | 18.12.2023 | ||
| 2021 | 0,3847 | 0,4050 | 1,13 % | 19.12.2022 |
Quotes
- Geld (30.01.)121,24
- Brief (30.01.)121,86
- Spread (in %)0,6200 (0,51 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs124,00
- Tageshoch124,58
- Tagestief121,32
- Kurs (30.01.2026)121,32
- Umsatz EUR111.493,08
- Gehand. Stk.919
Kursdaten Vortag
- Vortag-Eröffnung123,92
- Vortag-Hoch125,84
- Vortag-Tief123,10
- Vortag-Schlusskurs124,84
Stammdaten
- WertpapiertypAktie
- ISINUS0320951017
- WKN882749
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}