Amphenol Corp.
Registered Shares Cl.A DL-,001
ISIN: US0320951017WKN: 882749Symbol: XPHWährung: EUR
115,24 EUR
-1,71 %
-2,00
Börse:
Stand:
18.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 112,00EUR | 18.03. | 3.760 | 421.120,00 |
| Xetra | 113,52EUR | 18.03. | 1.968 | 223.407,36 |
| Frankfurt | 115,24EUR | 18.03. | 766 | 88.273,84 |
| Stuttgart | 111,66EUR | 18.03. | 432 | 48.237,12 |
| Quotrix | 111,10EUR | 18.03. | 80 | 8.888,00 |
| L&S | 111,86EUR | 18.03. | 76 | 8.501,36 |
| Hannover | 113,54EUR | 18.03. | 50 | 5.677,00 |
| München | 111,74EUR | 18.03. | 13 | 1.452,62 |
| Düsseldorf | 111,98EUR | 18.03. | ||
| Hamburg | 118,02EUR | 18.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,72 | -9,16 | +11,88 | +97,13 | +215,90 | +322,90 |
| Volatilität [%] | 31,27 | 45,89 | 44,64 | 43,14 | 33,46 | 31,01 |
| Sharpe-Ratio | 2,049 | -2,093 | 0,7756 | 1,778 | 1,265 | 1,023 |
| Hoch | 123,14 | 131,56 | 143,08 | 143,08 | 143,08 | 143,08 |
| Tief | 111,68 | 109,52 | 99,94 | 47,37 | 33,14 | 26,25 |
| Hist. Kurs | 116,08 | 126,86 | 103,00 | 58,46 | 36,48 | 27,25 |
| ∅-Preis | 116,97 | 120,19 | 117,37 | 98,44 | 66,83 | 53,49 |
| ∅-Volumen | 121,37 Tsd. | 135,67 Tsd. | 126,37 Tsd. | 114,12 Tsd. | 79,23 Tsd. | 48,44 Tsd. |
| Max. Verlust [%] | -1,875 | -13,56 | -20,97 | -20,97 | -28,44 | -28,44 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 44 | 44 | 99 | 240 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 67 | 67 | 139 | 342 |
Kennzahlen
Amphenol Corp. hat für das Geschäftsjahr 2024 0,6462€ (0,7450$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6462 | 0,7450 | 0,77 % | 16.12.2025 | ||
| 2023 | 0,5092 | 0,5500 | 0,84 % | 17.12.2024 | ||
| 2022 | 0,3926 | 0,4250 | 1,00 % | 18.12.2023 | ||
| 2021 | 0,3847 | 0,4050 | 1,13 % | 19.12.2022 |
Quotes
- Geld (18.03.)110,56
- Brief (18.03.)112,12
- Spread (in %)1,560 (1,41 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs117,16
- Tageshoch120,84
- Tagestief114,20
- Kurs (18.03.2026)115,24
- Umsatz EUR88.273,84
- Gehand. Stk.766
Kursdaten Vortag
- Vortag-Eröffnung117,32
- Vortag-Hoch123,14
- Vortag-Tief117,24
- Vortag-Schlusskurs117,24
Stammdaten
- WertpapiertypAktie
- ISINUS0320951017
- WKN882749
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}