Amphenol Corp.
Registered Shares Cl.A DL-,001
ISIN: US0320951017WKN: 882749Symbol: XPHWährung: EUR
116,08 EUR
+0,50 %
+0,58
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 115,94EUR | 09:12 | 250 | 28.985,00 |
| Tradegate | 116,02EUR | 09:42 | 173 | 20.071,46 |
| Quotrix | 116,02EUR | 09:39 | 1 | 116,02 |
| L&S | 116,42EUR | 09:57 | ||
| Stuttgart | 116,44EUR | 09:07 | ||
| Düsseldorf | 115,88EUR | 09:30 | ||
| Frankfurt | 116,08EUR | 08:05 | ||
| Hamburg | 116,50EUR | 08:04 | ||
| Hannover | 116,00EUR | 08:03 | ||
| München | 117,14EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,05 | +1,77 | -0,51 | +60,73 | +240,01 | +318,31 |
| Volatilität [%] | 31,45 | 47,13 | 48,67 | 40,66 | 34,38 | 31,56 |
| Sharpe-Ratio | -15,53 | 0,5163 | 0,1579 | 1,310 | 1,288 | 0,9895 |
| Hoch | 128,84 | 132,26 | 143,08 | 143,08 | 143,08 | 143,08 |
| Tief | 115,50 | 113,26 | 104,66 | 71,02 | 33,92 | 26,25 |
| Hist. Kurs | 124,88 | 114,06 | 116,68 | 72,22 | 34,14 | 27,75 |
| ∅-Preis | 119,57 | 123,55 | 119,67 | 106,02 | 70,49 | 55,91 |
| ∅-Volumen | 126,49 Tsd. | 140,85 Tsd. | 134,71 Tsd. | 119,45 Tsd. | 84,84 Tsd. | 51,84 Tsd. |
| Max. Verlust [%] | -7,511 | -12,67 | -23,47 | -23,47 | -28,44 | -28,44 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 69 | 69 | 99 | 240 |
| Max. Verlustperiode (Kalendertage) | 7 | 16 | 100 | 100 | 139 | 342 |
Kennzahlen
Amphenol Corp. hat für das Geschäftsjahr 2025 bisher 0,8649€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8649 | 1,0000 | 0,77 % | 23.03.2026 | ||
| 2024 | 0,6463 | 0,7450 | 0,77 % | 16.12.2025 | ||
| 2023 | 0,5092 | 0,5500 | 0,84 % | 17.12.2024 | ||
| 2022 | 0,3926 | 0,4250 | 1,00 % | 18.12.2023 | ||
| 2021 | 0,3847 | 0,4050 | 1,13 % | 19.12.2022 |
Quotes
- Geld (09:40)116,06
- Brief (09:40)117,70
- Spread (in %)1,640 (1,41 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs116,08
- Tageshoch116,08
- Tagestief116,08
- Kurs (08:05)116,08
Kursdaten Vortag
- Vortag-Eröffnung117,12
- Vortag-Hoch120,14
- Vortag-Tief115,50
- Vortag-Schlusskurs115,50
Stammdaten
- WertpapiertypAktie
- ISINUS0320951017
- WKN882749
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}