Amphenol Corp.
Registered Shares Cl.A DL-,001
ISIN: US0320951017WKN: 882749Symbol: XPHWährung: EUR
67,66 EUR
+5,59 %
+3,58
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 66,82EUR | 06.11. | 9.309 | 622.027,38 |
| Xetra | 67,62EUR | 06.11. | 5.876 | 397.335,12 |
| Frankfurt | 67,66EUR | 06.11. | 2.065 | 139.717,90 |
| Stuttgart | 66,60EUR | 06.11. | 1.954 | 130.136,40 |
| L&S | 66,87EUR | 06.11. | 279 | 18.656,73 |
| Quotrix | 66,81EUR | 06.11. | 266 | 17.771,46 |
| Düsseldorf | 66,33EUR | 06.11. | 10 | 663,30 |
| Hamburg | 66,87EUR | 06.11. | 7 | 468,09 |
| Hannover | 67,36EUR | 06.11. | ||
| München | 65,39EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,20 | -13,48 | +17,16 | +15,98 | +242,15 | +286,63 |
| Volatilität [%] | 103,86 | 70,13 | 49,70 | 49,12 | 39,29 | 34,57 |
| Sharpe-Ratio | -0,6935 | -2,080 | 0,8216 | 0,5077 | 1,184 | 0,8887 |
| Hoch | 76,49 | 79,91 | 79,91 | 79,91 | 79,91 | 79,91 |
| Tief | 64,00 | 64,00 | 50,89 | 50,89 | 19,57 | 14,76 |
| Hist. Kurs | 69,18 | 78,20 | 57,75 | 58,34 | 19,78 | 17,50 |
| ∅-Preis | 69,70 | 71,73 | 68,49 | 64,36 | 43,75 | 33,41 |
| ∅-Volumen | 119,18 Tsd. | 135,38 Tsd. | 134,48 Tsd. | 134,71 Tsd. | 107,52 Tsd. | 65,09 Tsd. |
| Max. Verlust [%] | -13,23 | -18,06 | -19,83 | -24,70 | -28,44 | -28,44 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 69 | 95 | 99 | 240 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 97 | 136 | 139 | 342 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Amphenol Corp. bisher 0,4355€ (0,5000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,66 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4355 | 0,5000 | 0,66 % | 22.09.2026 | ||
| 2024 | 0,3231 | 0,3725 | 0,77 % | 16.12.2025 | ||
| 2023 | 0,2546 | 0,2750 | 0,84 % | 17.12.2024 | ||
| 2022 | 0,1963 | 0,2125 | 1,00 % | 18.12.2023 | ||
| 2021 | 0,1923 | 0,2025 | 1,13 % | 19.12.2022 |
Quotes
- Geld (06.11.)66,77
- Brief (06.11.)67,11
- Spread (in %)0,3400 (0,51 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs65,21
- Tageshoch68,41
- Tagestief64,00
- Kurs (06.11.2026)67,66
- Umsatz EUR139.717,90
- Gehand. Stk.2.065
Kursdaten Vortag
- Vortag-Eröffnung69,08
- Vortag-Hoch70,00
- Vortag-Tief64,08
- Vortag-Schlusskurs64,08
Stammdaten
- WertpapiertypAktie
- ISINUS0320951017
- WKN882749
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}