Amphenol Corp.
Registered Shares Cl.A DL-,001
ISIN: US0320951017WKN: 882749Währung: EUR
67,46 EUR
+0,25 %
+0,17
Börse:
Stand:
12:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 67,85EUR | 12:48 | 694 | 47.087,90 |
| Frankfurt | 67,72EUR | 11:57 | 195 | 13.205,40 |
| Lang & Schwarz | 67,66EUR | 13:17 | 167 | 11.299,22 |
| Stuttgart | 67,46EUR | 12:05 | 90 | 6.071,40 |
| Quotrix | 67,30EUR | 09:36 | 8 | 538,40 |
| Düsseldorf | 67,04EUR | 12:30 | ||
| Hannover | 66,92EUR | 08:01 | ||
| München | 66,94EUR | 08:03 | ||
| Berlin | 67,52EUR | 12:12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,24 | +7,10 | +7,42 | +19,17 | +94,58 | +225,11 |
| Volatilität [%] | 57,20 | 74,44 | 47,29 | 38,76 | 28,39 | 27,75 |
| Sharpe-Ratio | 6,424 | 1,429 | 0,4962 | 0,5905 | 0,8412 | 0,9053 |
| Hoch | 67,29 | 67,29 | 75,79 | 124,68 | 124,68 | 124,68 |
| Tief | 58,78 | 47,00 | 47,00 | 47,00 | 29,50 | 18,63 |
| Hist. Kurs | 63,50 | 62,99 | 62,80 | 56,61 | 34,67 | 20,75 |
| ∅-Preis | 65,19 | 59,98 | 65,25 | 62,60 | 46,79 | 39,52 |
| ∅-Volumen | 18,92 Tsd. | 19,71 Tsd. | 31,32 Tsd. | 39,83 Tsd. | 16,36 Tsd. | 10,66 Tsd. |
| Max. Verlust [%] | -1,921 | -14,38 | -28,46 | -28,46 | -28,46 | -28,46 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 66 | 100 | 239 | 402 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 96 | 140 | 341 | 573 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Amphenol Corp. bisher 0,6044€ (0,6600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6044 | 0,6600 | 1,03 % | 18.03.2025 | ||
| 2023 | 0,5092 | 0,5500 | 0,84 % | 17.12.2024 | ||
| 2022 | 0,3926 | 0,4250 | 1,00 % | 18.12.2023 | ||
| 2021 | 0,3847 | 0,4050 | 1,13 % | 19.12.2022 | ||
| 2020 | 0,3328 | 0,3900 | 1,12 % | 20.12.2021 |
Quotes
- Geld (12:53)67,20
- Brief (12:53)67,35
- Spread (in %)0,1500 (0,22 %)
- Geld Stk.700
- Brief Stk.800
Kursdaten
- Eröffnungskurs66,93
- Tageshoch67,46
- Tagestief66,93
- Kurs (12:05)67,46
- Umsatz EUR6.071,40
- Gehand. Stk.90
Kursdaten Vortag
- Vortag-Eröffnung66,37
- Vortag-Hoch67,29
- Vortag-Tief66,37
- Vortag-Schlusskurs67,29
Stammdaten
- WertpapiertypAktie
- ISINUS0320951017
- WKN882749
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}