Amphenol Corp.
Registered Shares Cl.A DL-,001
ISIN: US0320951017WKN: 882749Währung: EUR
111,66 EUR
-4,60 %
-5,38
Börse:
Stand:
18.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 112,00EUR | 18.03. | 3.760 | 421.120,00 |
| Xetra | 113,52EUR | 18.03. | 1.968 | 223.407,36 |
| Frankfurt | 115,24EUR | 18.03. | 766 | 88.273,84 |
| Stuttgart | 111,66EUR | 18.03. | 432 | 48.237,12 |
| Quotrix | 111,10EUR | 18.03. | 80 | 8.888,00 |
| L&S | 111,86EUR | 18.03. | 76 | 8.501,36 |
| Hannover | 113,54EUR | 18.03. | 50 | 5.677,00 |
| München | 111,74EUR | 18.03. | 13 | 1.452,62 |
| Düsseldorf | 111,98EUR | 18.03. | ||
| Hamburg | 118,02EUR | 18.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,77 | -10,99 | +9,00 | +90,81 | +208,07 | +309,76 |
| Volatilität [%] | 32,86 | 43,11 | 46,14 | 42,85 | 32,97 | 30,04 |
| Sharpe-Ratio | 1,698 | -1,980 | 0,7854 | 1,787 | 1,288 | 1,045 |
| Hoch | 123,10 | 131,32 | 143,66 | 143,66 | 143,66 | 143,66 |
| Tief | 110,44 | 110,30 | 100,38 | 47,00 | 33,31 | 26,00 |
| Hist. Kurs | 116,04 | 125,44 | 102,44 | 58,52 | 36,25 | 27,25 |
| ∅-Preis | 116,60 | 120,12 | 117,36 | 98,40 | 66,79 | 53,44 |
| ∅-Volumen | 44,18 Tsd. | 83,68 Tsd. | 66,98 Tsd. | 58,08 Tsd. | 34,46 Tsd. | 21,71 Tsd. |
| Max. Verlust [%] | -1,637 | -13,77 | -21,16 | -21,16 | -28,46 | -28,46 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 40 | 40 | 100 | 402 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 63 | 63 | 140 | 573 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Amphenol Corp. 0,6462€ (0,7450$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6462 | 0,7450 | 0,77 % | 16.12.2025 | ||
| 2023 | 0,5092 | 0,5500 | 0,84 % | 17.12.2024 | ||
| 2022 | 0,3926 | 0,4250 | 1,00 % | 18.12.2023 | ||
| 2021 | 0,3847 | 0,4050 | 1,13 % | 19.12.2022 |
Quotes
- Geld (18.03.)111,68
- Brief (18.03.)111,92
- Spread (in %)0,2400 (0,21 %)
- Geld Stk.201
- Brief Stk.448
Kursdaten
- Eröffnungskurs118,00
- Tageshoch119,28
- Tagestief110,44
- Kurs (18.03.2026)111,66
- Umsatz EUR48.237,12
- Gehand. Stk.432
Kursdaten Vortag
- Vortag-Eröffnung118,30
- Vortag-Hoch123,10
- Vortag-Tief116,66
- Vortag-Schlusskurs117,04
Stammdaten
- WertpapiertypAktie
- ISINUS0320951017
- WKN882749
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}