Amphenol Corp.
Registered Shares Cl.A DL-,001
ISIN: US0320951017WKN: 882749Währung: EUR
94,71 EUR
+0,05 %
+0,05
Börse:
Stand:
09:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 94,62EUR | 12:26 | 212 | 20.059,44 |
| Frankfurt | 94,86EUR | 12:26 | 60 | 5.691,60 |
| München | 93,75EUR | 11:28 | 25 | 2.343,75 |
| Stuttgart | 94,71EUR | 09:06 | 15 | 1.420,65 |
| L&S | 94,09EUR | 13:24 | 1 | 94,09 |
| Quotrix | 94,27EUR | 07:27 | ||
| Berlin | 94,19EUR | 12:12 | ||
| Düsseldorf | 93,70EUR | 12:30 | ||
| Hannover | 93,79EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,22 | +6,12 | +50,48 | +58,72 | +150,42 | +314,03 |
| Volatilität [%] | 21,44 | 28,44 | 40,41 | 38,61 | 28,74 | 27,56 |
| Sharpe-Ratio | 0,4838 | 2,540 | 2,163 | 1,339 | 1,128 | 1,083 |
| Hoch | 95,39 | 96,56 | 96,56 | 96,56 | 124,68 | 124,68 |
| Tief | 90,34 | 88,75 | 47,00 | 47,00 | 33,31 | 21,88 |
| Hist. Kurs | 94,50 | 89,25 | 62,94 | 59,67 | 37,82 | 22,88 |
| ∅-Preis | 93,69 | 93,13 | 75,56 | 70,11 | 52,24 | 43,54 |
| ∅-Volumen | 34,99 Tsd. | 143,21 Tsd. | 54,04 Tsd. | 42,65 Tsd. | 23,31 Tsd. | 14,92 Tsd. |
| Max. Verlust [%] | -1,735 | -3,530 | -16,63 | -28,46 | -28,46 | -28,46 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 19 | 73 | 173 | 402 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 29 | 106 | 247 | 573 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Amphenol Corp. bisher 0,5791€ (0,6600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,79 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,5791 | 0,6600 | 0,79 % | 17.06.2025 | ||
| 2023 | 0,5092 | 0,5500 | 0,84 % | 17.12.2024 | ||
| 2022 | 0,3926 | 0,4250 | 1,00 % | 18.12.2023 | ||
| 2021 | 0,3847 | 0,4050 | 1,13 % | 19.12.2022 | ||
| 2020 | 0,3328 | 0,3900 | 1,12 % | 20.12.2021 |
Quotes
- Geld (12:55)93,67
- Brief (12:55)94,60
- Spread (in %)0,9300 (0,99 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs93,83
- Tageshoch94,71
- Tagestief93,83
- Kurs (09:06)94,71
- Umsatz EUR1.420,65
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung93,46
- Vortag-Hoch94,66
- Vortag-Tief93,30
- Vortag-Schlusskurs94,66
Stammdaten
- WertpapiertypAktie
- ISINUS0320951017
- WKN882749
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}