Amphenol Corp.
Registered Shares Cl.A DL-,001
ISIN: US0320951017WKN: 882749Währung: EUR
143,06 EUR
+2,24 %
+3,14
Börse:
Stand:
24.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 145,78EUR | 24.06. | 4.487 | 654.114,86 |
| Tradegate | 142,60EUR | 24.06. | 4.099 | 584.517,40 |
| Frankfurt | 143,16EUR | 24.06. | 1.005 | 143.875,80 |
| Stuttgart | 143,06EUR | 24.06. | 590 | 84.405,40 |
| München | 141,30EUR | 24.06. | 350 | 49.455,00 |
| L&S | 145,20EUR | 24.06. | 224 | 32.524,80 |
| Quotrix | 144,90EUR | 24.06. | 51 | 7.389,90 |
| Hamburg | 146,06EUR | 24.06. | 41 | 5.988,46 |
| Hannover | 145,36EUR | 24.06. | 2 | 290,72 |
| Düsseldorf | 143,44EUR | 24.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,63 | +25,47 | +25,14 | +73,11 | +290,13 | +406,41 |
| Volatilität [%] | 46,40 | 41,75 | 47,93 | 42,07 | 34,96 | 31,34 |
| Sharpe-Ratio | 0,6387 | 5,732 | 1,075 | 1,420 | 1,392 | 1,104 |
| Hoch | 146,72 | 146,72 | 146,72 | 146,72 | 146,72 | 146,72 |
| Tief | 136,64 | 107,84 | 102,16 | 81,60 | 36,50 | 28,25 |
| Hist. Kurs | 139,40 | 114,02 | 114,32 | 82,64 | 36,67 | 28,25 |
| ∅-Preis | 142,16 | 129,99 | 121,24 | 111,77 | 74,28 | 58,32 |
| ∅-Volumen | 141,14 Tsd. | 111,36 Tsd. | 91,20 Tsd. | 70,52 Tsd. | 41,14 Tsd. | 25,84 Tsd. |
| Max. Verlust [%] | -3,769 | -5,414 | -25,24 | -25,24 | -28,46 | -28,46 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 96 | 96 | 100 | 402 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 139 | 139 | 140 | 573 |
Kennzahlen
Amphenol Corp. hat für das Geschäftsjahr 2025 bisher 0,8716€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,66 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8716 | 1,0000 | 0,66 % | 23.06.2026 | ||
| 2024 | 0,6463 | 0,7450 | 0,77 % | 16.12.2025 | ||
| 2023 | 0,5092 | 0,5500 | 0,84 % | 17.12.2024 | ||
| 2022 | 0,3926 | 0,4250 | 1,00 % | 18.12.2023 | ||
| 2021 | 0,3847 | 0,4050 | 1,13 % | 19.12.2022 |
Quotes
- Geld (24.06.)143,06
- Brief (24.06.)143,28
- Spread (in %)0,2200 (0,15 %)
- Geld Stk.350
- Brief Stk.349
Kursdaten
- Eröffnungskurs139,54
- Tageshoch146,24
- Tagestief139,46
- Kurs (24.06.2026)143,06
- Umsatz EUR84.405,40
- Gehand. Stk.590
Kursdaten Vortag
- Vortag-Eröffnung141,40
- Vortag-Hoch141,98
- Vortag-Tief139,30
- Vortag-Schlusskurs139,92
Stammdaten
- WertpapiertypAktie
- ISINUS0320951017
- WKN882749
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}