Amphenol Corp.
Registered Shares Cl.A DL-,001
ISIN: US0320951017WKN: 882749Währung: EUR
66,45 EUR
-0,85 %
-0,57
Börse:
Stand:
17:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 66,51EUR | 16:44 | 2.092 | 139.138,92 |
| Stuttgart | 66,36EUR | 16:52 | 870 | 57.733,20 |
| Lang & Schwarz | 66,45EUR | 17:11 | 667 | 44.322,15 |
| Frankfurt | 65,71EUR | 15:51 | 274 | 18.004,54 |
| Düsseldorf | 66,44EUR | 16:30 | 30 | 1.993,20 |
| Quotrix | 67,30EUR | 09:36 | 8 | 538,40 |
| Hannover | 66,92EUR | 08:01 | ||
| München | 66,94EUR | 08:03 | ||
| Berlin | 66,33EUR | 16:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,81 | +8,67 | +6,58 | +18,39 | +98,12 | +230,19 |
| Volatilität [%] | 48,12 | 72,25 | 46,02 | 39,45 | 28,84 | 27,76 |
| Sharpe-Ratio | 8,442 | 1,903 | 0,5110 | 0,5991 | 0,8678 | 0,9245 |
| Hoch | 67,60 | 67,60 | 75,57 | 125,00 | 125,00 | 125,00 |
| Tief | 57,50 | 46,88 | 46,88 | 46,88 | 29,23 | 16,13 |
| Hist. Kurs | 62,80 | 61,15 | 62,35 | 56,13 | 33,54 | 20,13 |
| ∅-Preis | 65,90 | 59,80 | 65,11 | 62,25 | 46,51 | 39,27 |
| ∅-Volumen | 94,77 Tsd. | 41,67 Tsd. | 21,27 Tsd. | 15,48 Tsd. | 6,34 Tsd. | 4,58 Tsd. |
| Max. Verlust [%] | -0,6594 | -13,90 | -28,79 | -28,79 | -28,79 | -28,79 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 66 | 99 | 239 | 239 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 96 | 139 | 341 | 341 |
Kennzahlen
Amphenol Corp. hat für das Geschäftsjahr 2024 bisher 0,6044€ (0,6600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6044 | 0,6600 | 1,03 % | 18.03.2025 | ||
| 2023 | 0,5092 | 0,5500 | 0,84 % | 17.12.2024 | ||
| 2022 | 0,3926 | 0,4250 | 1,00 % | 18.12.2023 | ||
| 2021 | 0,3847 | 0,4050 | 1,13 % | 19.12.2022 | ||
| 2020 | 0,3328 | 0,3900 | 1,12 % | 20.12.2021 |
Quotes
- Geld (17:11)66,45
- Brief (17:11)66,59
- Spread (in %)0,1400 (0,21 %)
- Geld Stk.448
- Brief Stk.448
Kursdaten
- Eröffnungskurs67,02
- Tageshoch67,90
- Tagestief65,20
- Kurs (17:11)66,45
- Umsatz EUR44.322,15
- Gehand. Stk.667
Kursdaten Vortag
- Vortag-Eröffnung66,52
- Vortag-Hoch67,60
- Vortag-Tief65,25
- Vortag-Schlusskurs67,02
Stammdaten
- WertpapiertypAktie
- ISINUS0320951017
- WKN882749
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}