Amphenol Corp. Aktie - Aktienkurs - US0320951017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	145,78EUR	17:35	4.487	654.114,86
Tradegate	142,60EUR	21:46	4.099	584.517,40
Frankfurt	143,16EUR	21:11	1.005	143.875,80
Stuttgart	143,06EUR	21:56	590	84.405,40
München	141,30EUR	13:07	350	49.455,00
L&S	145,20EUR	23:00	224	32.524,80
Quotrix	144,90EUR	22:31	51	7.389,90
Hamburg	146,06EUR	17:02	41	5.988,46
Hannover	145,36EUR	17:25	2	290,72
Düsseldorf	143,44EUR	19:30

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,21	+27,26	+25,22	+77,29	+298,46	+413,98
Volatilität [%]	41,20	47,51	48,23	41,12	34,66	30,94
Sharpe-Ratio	-0,9494	5,002	0,9981	1,456	1,404	1,114
Hoch	147,86	147,86	147,86	147,86	147,86	147,86
Tief	135,86	107,46	101,66	81,02	35,94	28,00
Hist. Kurs	140,68	114,10	115,96	81,90	36,44	28,25
∅-Preis	142,59	129,86	121,28	111,77	74,06	58,13
∅-Volumen	31,39 Tsd.	32,61 Tsd.	40,67 Tsd.	44,81 Tsd.	23,53 Tsd.	14,83 Tsd.
Max. Verlust [%]	-3,946	-6,017	-25,24	-25,24	-28,79	-28,79
Max. Verlustperiode (Handelstage)	1	4	97	97	99	239
Max. Verlustperiode (Kalendertage)	1	6	140	140	140	341

Kennzahlen

Für das Geschäftsjahr 2025 hat Amphenol Corp. bisher 0,8716€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,66 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	0,8716	1,0000	0,66 %	23.06.2026
2024	0,6463	0,7450	0,77 %	16.12.2025
2023	0,5092	0,5500	0,84 %	17.12.2024
2022	0,3926	0,4250	1,00 %	18.12.2023
2021	0,3847	0,4050	1,13 %	19.12.2022

Quotes

Geld (23:00)145,20
Brief (23:00)145,50
Spread (in %)0,3000 (0,21 %)
Geld Stk.358
Brief Stk.358

Kursdaten

Eröffnungskurs139,72
Tageshoch146,48
Tagestief137,64
Kurs (23:00)145,20
Umsatz EUR32.524,80
Gehand. Stk.224

Kursdaten Vortag

Vortag-Eröffnung141,66
Vortag-Hoch142,72
Vortag-Tief138,34
Vortag-Schlusskurs139,72

Stammdaten

WertpapiertypAktie
ISINUS0320951017
WKN882749
HerkunftUSA
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Amphenol Corp.