Amphenol Corp.
Registered Shares Cl.A DL-,001
ISIN: US0320951017WKN: 882749Währung: EUR
146,12 EUR
-0,95 %
-1,40
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 146,06EUR | 07.08. | 2.687 | 392.463,22 |
| Xetra | 145,48EUR | 07.08. | 1.105 | 160.755,40 |
| Frankfurt | 147,94EUR | 07.08. | 189 | 27.960,66 |
| Stuttgart | 145,62EUR | 07.08. | 82 | 11.940,84 |
| L&S | 146,12EUR | 07.08. | 79 | 11.543,48 |
| Quotrix | 145,04EUR | 07.08. | 62 | 8.992,48 |
| Hamburg | 145,46EUR | 07.08. | 24 | 3.491,04 |
| München | 149,36EUR | 07.08. | 16 | 2.389,76 |
| Düsseldorf | 145,00EUR | 07.08. | ||
| Hannover | 145,26EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,99 | +5,29 | +25,36 | +54,49 | +264,39 | +371,35 |
| Volatilität [%] | 36,70 | 46,70 | 44,44 | 43,50 | 35,81 | 31,75 |
| Sharpe-Ratio | 6,731 | 1,431 | 1,179 | 1,170 | 1,321 | 1,061 |
| Hoch | 152,62 | 152,62 | 156,26 | 156,26 | 156,26 | 156,26 |
| Tief | 134,74 | 122,54 | 101,66 | 89,66 | 35,94 | 29,23 |
| Hist. Kurs | 139,18 | 138,78 | 116,56 | 94,58 | 40,10 | 31,00 |
| ∅-Preis | 145,57 | 138,11 | 125,74 | 118,76 | 78,44 | 60,95 |
| ∅-Volumen | 11,28 Tsd. | 18,88 Tsd. | 30,24 Tsd. | 42,17 Tsd. | 24,38 Tsd. | 15,33 Tsd. |
| Max. Verlust [%] | -2,820 | -12,71 | -20,71 | -25,24 | -28,79 | -28,79 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 35 | 97 | 99 | 239 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 51 | 140 | 140 | 341 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Amphenol Corp. bisher 0,8716€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,66 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8716 | 1,0000 | 0,66 % | 23.06.2026 | ||
| 2024 | 0,6463 | 0,7450 | 0,77 % | 16.12.2025 | ||
| 2023 | 0,5092 | 0,5500 | 0,84 % | 17.12.2024 | ||
| 2022 | 0,3926 | 0,4250 | 1,00 % | 18.12.2023 | ||
| 2021 | 0,3847 | 0,4050 | 1,13 % | 19.12.2022 |
Quotes
- Geld (07.08.)146,12
- Brief (07.08.)146,42
- Spread (in %)0,3000 (0,21 %)
- Geld Stk.339
- Brief Stk.339
Kursdaten
- Eröffnungskurs147,60
- Tageshoch150,38
- Tagestief144,16
- Kurs (07.08.2026)146,12
- Umsatz EUR11.543,48
- Gehand. Stk.79
Kursdaten Vortag
- Vortag-Eröffnung147,74
- Vortag-Hoch152,62
- Vortag-Tief146,12
- Vortag-Schlusskurs147,52
Stammdaten
- WertpapiertypAktie
- ISINUS0320951017
- WKN882749
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}