Amphenol Corp.
Registered Shares Cl.A DL-,001
ISIN: US0320951017WKN: 882749Währung: EUR
119,28 EUR
+1,48 %
+1,74
Börse:
Stand:
14:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 119,88EUR | 14:10 | 4.158 | 498.461,04 |
| Frankfurt | 119,98EUR | 14:09 | 2.434 | 292.031,32 |
| Xetra | 119,78EUR | 13:42 | 694 | 83.127,32 |
| Stuttgart | 119,48EUR | 12:19 | 265 | 31.662,20 |
| L&S | 119,28EUR | 14:25 | 233 | 27.792,24 |
| Hamburg | 119,68EUR | 12:20 | 20 | 2.393,60 |
| Quotrix | 119,00EUR | 11:51 | 17 | 2.023,00 |
| Berlin | 119,52EUR | 14:05 | ||
| Düsseldorf | 119,44EUR | 12:30 | ||
| Hannover | 118,40EUR | 08:01 | ||
| München | 118,46EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,61 | +15,83 | +77,98 | +88,47 | +210,67 | +397,00 |
| Volatilität [%] | 38,42 | 31,92 | 28,01 | 37,86 | 29,06 | 27,71 |
| Sharpe-Ratio | 9,534 | 5,032 | 3,946 | 1,772 | 1,348 | 1,200 |
| Hoch | 119,88 | 119,88 | 119,88 | 119,88 | 125,00 | 125,00 |
| Tief | 106,66 | 102,18 | 65,20 | 46,88 | 31,71 | 16,13 |
| Hist. Kurs | 110,84 | 102,98 | 67,02 | 63,29 | 38,40 | 24,00 |
| ∅-Preis | 115,44 | 108,53 | 90,54 | 78,16 | 56,02 | 46,20 |
| ∅-Volumen | 60,15 Tsd. | 55,87 Tsd. | 45,52 Tsd. | 33,70 Tsd. | 13,86 Tsd. | 9,09 Tsd. |
| Max. Verlust [%] | -0,7905 | -3,711 | -3,940 | -28,79 | -28,79 | -28,79 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 11 | 73 | 153 | 239 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 15 | 106 | 219 | 341 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Amphenol Corp. bisher 0,5750€ (0,6600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Amphenol Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 0,71 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,5750 | 0,6600 | 0,71 % | 16.09.2025 | ||
| 2023 | 0,5092 | 0,5500 | 0,84 % | 17.12.2024 | ||
| 2022 | 0,3926 | 0,4250 | 1,00 % | 18.12.2023 | ||
| 2021 | 0,3847 | 0,4050 | 1,13 % | 19.12.2022 | ||
| 2020 | 0,3328 | 0,3900 | 1,12 % | 20.12.2021 |
Quotes
- Geld (14:25)119,28
- Brief (14:25)119,56
- Spread (in %)0,2800 (0,23 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs117,54
- Tageshoch119,88
- Tagestief117,50
- Kurs (14:25)119,28
- Umsatz EUR27.792,24
- Gehand. Stk.233
Kursdaten Vortag
- Vortag-Eröffnung116,96
- Vortag-Hoch117,88
- Vortag-Tief115,72
- Vortag-Schlusskurs117,54
Stammdaten
- WertpapiertypAktie
- ISINUS0320951017
- WKN882749
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}