Amphenol Corp.
Registered Shares Cl.A DL-,001
ISIN: US0320951017WKN: 882749Symbol: XPHWährung: EUR
94,85 EUR
+1,78 %
+1,66
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 94,85EUR | 25.08. | 3.435 | 325.809,75 |
| Frankfurt | 94,94EUR | 25.08. | 1.398 | 132.726,12 |
| München | 94,76EUR | 25.08. | 530 | 50.222,80 |
| Düsseldorf | 94,40EUR | 25.08. | 280 | 26.432,00 |
| L&S | 94,41EUR | 25.08. | 164 | 15.483,24 |
| Stuttgart | 94,66EUR | 25.08. | 150 | 14.199,00 |
| Hannover | 94,49EUR | 25.08. | 100 | 9.449,00 |
| Berlin | 94,66EUR | 25.08. | 50 | 4.733,00 |
| Quotrix | 94,51EUR | 25.08. | 44 | 4.158,44 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,62 | +5,98 | +53,60 | +57,17 | +143,08 | +314,64 |
| Volatilität [%] | 23,55 | 32,25 | 40,40 | 38,07 | 29,31 | 28,65 |
| Sharpe-Ratio | -6,357 | 1,663 | 2,174 | 1,277 | 1,059 | 1,078 |
| Hoch | 96,20 | 96,87 | 96,87 | 96,87 | 96,87 | 96,87 |
| Tief | 89,77 | 88,67 | 47,51 | 47,51 | 31,93 | 22,00 |
| Hist. Kurs | 95,44 | 89,50 | 61,75 | 60,35 | 39,02 | 22,88 |
| ∅-Preis | 93,97 | 93,27 | 75,47 | 70,09 | 52,27 | 44,26 |
| ∅-Volumen | 367,38 Tsd. | 577,72 Tsd. | 374,28 Tsd. | 408,16 Tsd. | 200,23 Tsd. | 136,75 Tsd. |
| Max. Verlust [%] | -2,965 | -4,010 | -15,88 | -27,80 | -27,80 | -27,80 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 20 | 73 | 216 | 239 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 30 | 106 | 308 | 341 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Amphenol Corp. bisher 0,5791€ (0,6600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,79 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,5791 | 0,6600 | 0,79 % | 17.06.2025 | ||
| 2023 | 0,5092 | 0,5500 | 0,84 % | 17.12.2024 | ||
| 2022 | 0,3926 | 0,4250 | 1,00 % | 18.12.2023 | ||
| 2021 | 0,3847 | 0,4050 | 1,13 % | 19.12.2022 | ||
| 2020 | 0,3328 | 0,3900 | 1,12 % | 20.12.2021 |
Quotes
- Geld (25.08.)94,29
- Brief (25.08.)94,68
- Spread (in %)0,3900 (0,41 %)
- Geld Stk.106
- Brief Stk.105
Kursdaten
- Eröffnungskurs93,83
- Tageshoch95,13
- Tagestief93,21
- Kurs (25.08.2025)94,85
- Umsatz EUR325.809,75
- Gehand. Stk.3.435
Kursdaten Vortag
- Vortag-Eröffnung94,29
- Vortag-Hoch94,92
- Vortag-Tief93,19
- Vortag-Schlusskurs93,19
Stammdaten
- WertpapiertypAktie
- ISINUS0320951017
- WKN882749
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}