Amphenol Corp.
Registered Shares Cl.A DL-,001
ISIN: US0320951017WKN: 882749Symbol: XPHWährung: EUR
110,92 EUR
+0,93 %
+1,02
Börse:
Stand:
15:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 110,92EUR | 15:39 | 4.292 | 476.068,64 |
| Xetra | 111,42EUR | 12:45 | 1.754 | 195.430,68 |
| L&S | 110,04EUR | 15:43 | 523 | 57.550,92 |
| Frankfurt | 110,42EUR | 13:21 | 278 | 30.696,76 |
| Stuttgart | 110,32EUR | 12:48 | 170 | 18.754,40 |
| Quotrix | 110,22EUR | 10:17 | 26 | 2.865,72 |
| Berlin | 110,94EUR | 14:05 | ||
| Düsseldorf | 110,30EUR | 12:30 | ||
| Hamburg | 110,20EUR | 08:16 | ||
| Hannover | 110,22EUR | 08:01 | ||
| München | 117,94EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,78 | -3,63 | +38,81 | +57,53 | +201,17 | +310,81 |
| Volatilität [%] | 51,43 | 40,67 | 30,54 | 39,32 | 30,09 | 28,84 |
| Sharpe-Ratio | -11,16 | -1,293 | 2,103 | 1,274 | 1,283 | 1,051 |
| Hoch | 122,18 | 123,36 | 125,62 | 125,62 | 125,62 | 125,62 |
| Tief | 109,52 | 109,52 | 79,63 | 47,51 | 31,93 | 24,88 |
| Hist. Kurs | 120,28 | 115,10 | 79,91 | 70,41 | 36,83 | 27,00 |
| ∅-Preis | 117,40 | 117,95 | 101,43 | 85,06 | 59,92 | 49,29 |
| ∅-Volumen | 725,11 Tsd. | 810,76 Tsd. | 577,55 Tsd. | 500,21 Tsd. | 269,96 Tsd. | 177,19 Tsd. |
| Max. Verlust [%] | -8,630 | -9,933 | -11,87 | -27,80 | -27,80 | -27,80 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 24 | 73 | 99 | 239 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 32 | 106 | 139 | 341 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Amphenol Corp. bisher 0,6465€ (0,7450$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6465 | 0,7450 | 0,75 % | 16.12.2025 | ||
| 2023 | 0,5092 | 0,5500 | 0,84 % | 17.12.2024 | ||
| 2022 | 0,3926 | 0,4250 | 1,00 % | 18.12.2023 | ||
| 2021 | 0,3847 | 0,4050 | 1,13 % | 19.12.2022 | ||
| 2020 | 0,3328 | 0,3900 | 1,12 % | 20.12.2021 |
Quotes
- Geld (15:43)110,28
- Brief (15:43)110,56
- Spread (in %)0,2800 (0,25 %)
- Geld Stk.190
- Brief Stk.180
Kursdaten
- Eröffnungskurs110,22
- Tageshoch111,48
- Tagestief110,02
- Kurs (15:39)110,92
- Umsatz EUR476.068,64
- Gehand. Stk.4.292
Kursdaten Vortag
- Vortag-Eröffnung118,30
- Vortag-Hoch118,78
- Vortag-Tief109,52
- Vortag-Schlusskurs109,90
Stammdaten
- WertpapiertypAktie
- ISINUS0320951017
- WKN882749
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}