Amphenol Corp.
Registered Shares Cl.A DL-,001
ISIN: US0320951017WKN: 882749Symbol: XPHWährung: EUR
142,60 EUR
+1,86 %
+2,60
Börse:
Stand:
21:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 145,78EUR | 17:35 | 4.487 | 654.114,86 |
| Tradegate | 142,60EUR | 21:46 | 4.099 | 584.517,40 |
| Frankfurt | 143,16EUR | 21:11 | 1.005 | 143.875,80 |
| Stuttgart | 143,06EUR | 21:56 | 590 | 84.405,40 |
| München | 141,30EUR | 13:07 | 350 | 49.455,00 |
| L&S | 145,20EUR | 23:00 | 224 | 32.524,80 |
| Quotrix | 144,90EUR | 22:31 | 51 | 7.389,90 |
| Hamburg | 146,06EUR | 17:02 | 41 | 5.988,46 |
| Hannover | 145,36EUR | 17:25 | 2 | 290,72 |
| Düsseldorf | 143,44EUR | 19:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,89 | +24,93 | +22,64 | +72,47 | +289,30 | +400,35 |
| Volatilität [%] | 44,52 | 42,91 | 48,29 | 40,58 | 34,74 | 31,54 |
| Sharpe-Ratio | 0,1636 | 5,583 | 0,9999 | 1,457 | 1,399 | 1,094 |
| Hoch | 147,52 | 147,52 | 147,52 | 147,52 | 147,52 | 147,52 |
| Tief | 136,20 | 107,84 | 101,72 | 81,10 | 36,43 | 28,25 |
| Hist. Kurs | 139,96 | 114,14 | 116,28 | 82,68 | 36,63 | 28,50 |
| ∅-Preis | 142,64 | 130,24 | 121,39 | 111,95 | 74,39 | 58,45 |
| ∅-Volumen | 1,12 Mio. | 1,11 Mio. | 880,93 Tsd. | 735,51 Tsd. | 415,40 Tsd. | 261,37 Tsd. |
| Max. Verlust [%] | -3,912 | -5,623 | -25,29 | -25,29 | -27,80 | -27,80 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 97 | 97 | 99 | 239 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 140 | 140 | 140 | 341 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Amphenol Corp. bisher 0,8716€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,66 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8716 | 1,0000 | 0,66 % | 23.06.2026 | ||
| 2024 | 0,6463 | 0,7450 | 0,77 % | 16.12.2025 | ||
| 2023 | 0,5092 | 0,5500 | 0,84 % | 17.12.2024 | ||
| 2022 | 0,3926 | 0,4250 | 1,00 % | 18.12.2023 | ||
| 2021 | 0,3847 | 0,4050 | 1,13 % | 19.12.2022 |
Quotes
- Geld (22:00)143,06
- Brief (22:00)143,66
- Spread (in %)0,6000 (0,42 %)
- Geld Stk.69
- Brief Stk.69
Kursdaten
- Eröffnungskurs140,80
- Tageshoch146,36
- Tagestief139,44
- Kurs (21:46)142,60
- Umsatz EUR584.517,40
- Gehand. Stk.4.099
Kursdaten Vortag
- Vortag-Eröffnung142,20
- Vortag-Hoch142,80
- Vortag-Tief138,00
- Vortag-Schlusskurs140,00
Stammdaten
- WertpapiertypAktie
- ISINUS0320951017
- WKN882749
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}