Amphenol Corp.
Registered Shares Cl.A DL-,001
ISIN: US0320951017WKN: 882749Symbol: XPHWährung: EUR
119,88 EUR
+1,52 %
+1,80
Börse:
Stand:
13:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 119,88EUR | 13:56 | 4.154 | 497.981,52 |
| Frankfurt | 119,60EUR | 14:00 | 2.348 | 280.820,80 |
| Xetra | 119,78EUR | 13:42 | 694 | 83.127,32 |
| Stuttgart | 119,48EUR | 12:19 | 265 | 31.662,20 |
| L&S | 119,26EUR | 14:16 | 223 | 26.594,98 |
| Hamburg | 119,68EUR | 12:20 | 20 | 2.393,60 |
| Quotrix | 119,00EUR | 11:51 | 17 | 2.023,00 |
| Berlin | 119,12EUR | 12:12 | ||
| Düsseldorf | 119,44EUR | 12:30 | ||
| Hannover | 118,40EUR | 08:01 | ||
| München | 118,46EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,00 | +16,77 | +77,60 | +86,67 | +211,66 | +402,12 |
| Volatilität [%] | 47,40 | 32,04 | 27,75 | 38,14 | 29,40 | 28,70 |
| Sharpe-Ratio | 8,234 | 5,300 | 3,953 | 1,728 | 1,336 | 1,199 |
| Hoch | 119,98 | 119,98 | 119,98 | 119,98 | 119,98 | 119,98 |
| Tief | 107,30 | 102,14 | 65,86 | 47,51 | 31,93 | 23,88 |
| Hist. Kurs | 111,00 | 102,66 | 67,50 | 64,22 | 38,47 | 23,88 |
| ∅-Preis | 115,63 | 108,75 | 90,79 | 78,39 | 56,39 | 47,00 |
| ∅-Volumen | 1,25 Mio. | 727,99 Tsd. | 442,33 Tsd. | 459,13 Tsd. | 234,92 Tsd. | 156,61 Tsd. |
| Max. Verlust [%] | -1,878 | -3,926 | -4,010 | -27,80 | -27,80 | -27,80 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 11 | 73 | 168 | 239 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 15 | 106 | 240 | 341 |
Kennzahlen
Amphenol Corp. hat für das Geschäftsjahr 2024 bisher 0,5750€ (0,6600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,71 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,5750 | 0,6600 | 0,71 % | 16.09.2025 | ||
| 2023 | 0,5092 | 0,5500 | 0,84 % | 17.12.2024 | ||
| 2022 | 0,3926 | 0,4250 | 1,00 % | 18.12.2023 | ||
| 2021 | 0,3847 | 0,4050 | 1,13 % | 19.12.2022 | ||
| 2020 | 0,3328 | 0,3900 | 1,12 % | 20.12.2021 |
Quotes
- Geld (13:58)119,12
- Brief (13:58)119,88
- Spread (in %)0,7600 (0,64 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs118,28
- Tageshoch119,98
- Tagestief118,28
- Kurs (13:56)119,88
- Umsatz EUR497.981,52
- Gehand. Stk.4.154
Kursdaten Vortag
- Vortag-Eröffnung116,98
- Vortag-Hoch118,08
- Vortag-Tief115,54
- Vortag-Schlusskurs118,08
Stammdaten
- WertpapiertypAktie
- ISINUS0320951017
- WKN882749
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}