Amphenol Corp.
Registered Shares Cl.A DL-,001
ISIN: US0320951017WKN: 882749Symbol: XPHWährung: EUR
116,02 EUR
+0,45 %
+0,52
Börse:
Stand:
09:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 115,94EUR | 09:12 | 250 | 28.985,00 |
| Tradegate | 116,02EUR | 09:42 | 173 | 20.071,46 |
| Quotrix | 116,02EUR | 09:39 | 1 | 116,02 |
| L&S | 116,42EUR | 09:57 | ||
| Stuttgart | 116,44EUR | 09:07 | ||
| Düsseldorf | 115,88EUR | 09:30 | ||
| Frankfurt | 116,08EUR | 08:05 | ||
| Hamburg | 116,50EUR | 08:04 | ||
| Hannover | 116,00EUR | 08:03 | ||
| München | 117,14EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,42 | +4,69 | -3,35 | +64,56 | +243,44 | +317,95 |
| Volatilität [%] | 39,12 | 35,12 | 46,38 | 37,34 | 33,66 | 30,79 |
| Sharpe-Ratio | -13,65 | 2,223 | 0,0928 | 1,510 | 1,339 | 1,024 |
| Hoch | 129,16 | 134,68 | 144,00 | 144,00 | 144,00 | 144,00 |
| Tief | 115,98 | 107,78 | 103,38 | 69,95 | 33,77 | 26,25 |
| Hist. Kurs | 125,28 | 110,78 | 120,00 | 70,48 | 33,77 | 27,75 |
| ∅-Preis | 120,01 | 123,37 | 119,93 | 105,98 | 70,45 | 56,09 |
| ∅-Volumen | 1,10 Mio. | 712,83 Tsd. | 787,11 Tsd. | 622,11 Tsd. | 366,59 Tsd. | 233,80 Tsd. |
| Max. Verlust [%] | -6,849 | -9,870 | -24,33 | -24,33 | -27,80 | -27,80 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 68 | 68 | 99 | 239 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 99 | 99 | 139 | 341 |
Kennzahlen
Amphenol Corp. hat für das Geschäftsjahr 2025 bisher 0,8649€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8649 | 1,0000 | 0,77 % | 23.03.2026 | ||
| 2024 | 0,6463 | 0,7450 | 0,77 % | 16.12.2025 | ||
| 2023 | 0,5092 | 0,5500 | 0,84 % | 17.12.2024 | ||
| 2022 | 0,3926 | 0,4250 | 1,00 % | 18.12.2023 | ||
| 2021 | 0,3847 | 0,4050 | 1,13 % | 19.12.2022 |
Quotes
- Geld (09:56)116,02
- Brief (09:56)116,98
- Spread (in %)0,9600 (0,83 %)
- Geld Stk.87
- Brief Stk.86
Kursdaten
- Eröffnungskurs117,04
- Tageshoch117,10
- Tagestief115,94
- Kurs (09:42)116,02
- Umsatz EUR20.071,46
- Gehand. Stk.173
Kursdaten Vortag
- Vortag-Eröffnung117,94
- Vortag-Hoch119,40
- Vortag-Tief114,54
- Vortag-Schlusskurs115,50
Stammdaten
- WertpapiertypAktie
- ISINUS0320951017
- WKN882749
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}