Amphenol Corp.
Registered Shares Cl.A DL-,001
ISIN: US0320951017WKN: 882749Symbol: XPHWährung: EUR
121,72 EUR
-2,61 %
-3,26
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 121,72EUR | 30.01. | 6.174 | 751.499,28 |
| Xetra | 124,64EUR | 30.01. | 3.029 | 377.534,56 |
| Stuttgart | 121,88EUR | 30.01. | 921 | 112.251,48 |
| Frankfurt | 121,32EUR | 30.01. | 919 | 111.493,08 |
| Quotrix | 123,38EUR | 30.01. | 127 | 15.669,26 |
| L&S | 121,66EUR | 30.01. | 108 | 13.139,28 |
| München | 123,50EUR | 30.01. | 20 | 2.470,00 |
| Düsseldorf | 122,92EUR | 30.01. | ||
| Hamburg | 124,50EUR | 30.01. | ||
| Hannover | 123,74EUR | 30.01. | ||
| Berlin | 116,92EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,79 | +3,64 | +32,56 | +77,15 | +236,85 | +372,70 |
| Volatilität [%] | 112,88 | 55,51 | 37,89 | 38,84 | 31,35 | 29,65 |
| Sharpe-Ratio | -0,8904 | 1,671 | 1,769 | 1,673 | 1,404 | 1,147 |
| Hoch | 144,00 | 144,00 | 144,00 | 144,00 | 144,00 | 144,00 |
| Tief | 116,98 | 111,54 | 88,67 | 47,51 | 31,93 | 24,88 |
| Hist. Kurs | 127,84 | 117,44 | 91,82 | 68,71 | 36,14 | 25,75 |
| ∅-Preis | 128,83 | 125,94 | 110,55 | 91,18 | 63,25 | 51,39 |
| ∅-Volumen | 1,66 Mio. | 980,06 Tsd. | 703,36 Tsd. | 530,96 Tsd. | 302,67 Tsd. | 195,96 Tsd. |
| Max. Verlust [%] | -10,51 | -10,51 | -13,86 | -22,33 | -27,80 | -27,80 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 40 | 55 | 99 | 239 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 63 | 79 | 139 | 341 |
Kennzahlen
Amphenol Corp. hat für das Geschäftsjahr 2024 0,6462€ (0,7450$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6462 | 0,7450 | 0,77 % | 16.12.2025 | ||
| 2023 | 0,5092 | 0,5500 | 0,84 % | 17.12.2024 | ||
| 2022 | 0,3926 | 0,4250 | 1,00 % | 18.12.2023 | ||
| 2021 | 0,3847 | 0,4050 | 1,13 % | 19.12.2022 |
Quotes
- Geld (30.01.)121,26
- Brief (30.01.)121,74
- Spread (in %)0,4800 (0,40 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs124,98
- Tageshoch125,48
- Tagestief121,24
- Kurs (30.01.2026)121,72
- Umsatz EUR751.499,28
- Gehand. Stk.6.174
Kursdaten Vortag
- Vortag-Eröffnung123,80
- Vortag-Hoch126,50
- Vortag-Tief122,02
- Vortag-Schlusskurs124,98
Stammdaten
- WertpapiertypAktie
- ISINUS0320951017
- WKN882749
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}