Amphenol Corp.
Registered Shares Cl.A DL-,001
ISIN: US0320951017WKN: 882749Symbol: XPHWährung: EUR
82,55 EUR
-1,43 %
-1,20
Börse:
Stand:
21:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 82,55EUR | 21:20 | 9.545 | 787.939,75 |
| Frankfurt | 82,84EUR | 17:06 | 1.240 | 102.721,60 |
| Quotrix | 82,55EUR | 16:51 | 120 | 9.906,00 |
| Stuttgart | 84,31EUR | 12:24 | 100 | 8.431,00 |
| Hannover | 82,25EUR | 17:25 | 40 | 3.290,00 |
| L&S | 82,48EUR | 22:59 | 35 | 2.886,80 |
| Düsseldorf | 82,68EUR | 19:30 | 20 | 1.653,60 |
| München | 84,06EUR | 08:00 | ||
| Berlin | 82,65EUR | 21:48 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,16 | +4,37 | +22,13 | +31,11 | +169,46 | +286,20 |
| Volatilität [%] | 8,266 | 15,00 | 45,78 | 40,44 | 29,26 | 28,63 |
| Sharpe-Ratio | 9,554 | 4,498 | 1,124 | 0,8594 | 1,212 | 1,069 |
| Hoch | 84,99 | 84,99 | 84,99 | 84,99 | 84,99 | 84,99 |
| Tief | 81,69 | 77,57 | 47,51 | 47,51 | 30,11 | 20,75 |
| Hist. Kurs | 82,68 | 79,09 | 67,59 | 62,96 | 30,64 | 21,38 |
| ∅-Preis | 83,23 | 81,38 | 68,76 | 65,50 | 49,51 | 42,48 |
| ∅-Volumen | 270,06 Tsd. | 257,05 Tsd. | 383,35 Tsd. | 392,43 Tsd. | 178,11 Tsd. | 124,49 Tsd. |
| Max. Verlust [%] | -0,4201 | -2,549 | -27,80 | -27,80 | -27,80 | -27,80 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 73 | 84 | 239 | 239 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 106 | 118 | 341 | 341 |
Kennzahlen
Amphenol Corp. hat für das Geschäftsjahr 2024 bisher 0,5791€ (0,6600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,79 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,5791 | 0,6600 | 0,79 % | 17.06.2025 | ||
| 2023 | 0,5092 | 0,5500 | 0,84 % | 17.12.2024 | ||
| 2022 | 0,3926 | 0,4250 | 1,00 % | 18.12.2023 | ||
| 2021 | 0,3847 | 0,4050 | 1,13 % | 19.12.2022 | ||
| 2020 | 0,3328 | 0,3900 | 1,12 % | 20.12.2021 |
Quotes
- Geld (22:00)82,44
- Brief (22:00)82,77
- Spread (in %)0,3300 (0,40 %)
- Geld Stk.121
- Brief Stk.120
Kursdaten
- Eröffnungskurs83,41
- Tageshoch84,84
- Tagestief82,00
- Kurs (21:20)82,55
- Umsatz EUR787.939,75
- Gehand. Stk.9.545
Kursdaten Vortag
- Vortag-Eröffnung83,94
- Vortag-Hoch84,99
- Vortag-Tief83,11
- Vortag-Schlusskurs83,75
Stammdaten
- WertpapiertypAktie
- ISINUS0320951017
- WKN882749
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}