Amphenol Corp.
Registered Shares Cl.A DL-,001
ISIN: US0320951017WKN: 882749Symbol: XPHWährung: EUR
131,48 EUR
-3,58 %
-4,88
Börse:
Stand:
27.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 129,50EUR | 07:46 | 174 | 22.533,00 |
| L&S | 131,00EUR | 07:35 | 50 | 6.550,00 |
| Quotrix | 130,98EUR | 07:27 | ||
| Frankfurt | 130,84EUR | 27.07. | 1.043 | 136.466,12 |
| Xetra | 131,48EUR | 27.07. | 992 | 130.428,16 |
| Stuttgart | 131,36EUR | 27.07. | 350 | 45.976,00 |
| Hamburg | 136,00EUR | 27.07. | 246 | 33.456,00 |
| Düsseldorf | 131,58EUR | 27.07. | 5 | 657,90 |
| Hannover | 129,26EUR | 27.07. | ||
| München | 136,20EUR | 27.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,11 | -7,98 | -3,07 | +221,86 | +341,95 | |
| Volatilität [%] | 27,45 | 45,69 | 46,15 | 84,51 | 56,69 | |
| Sharpe-Ratio | 5,797 | -1,097 | 0,2097 | 1,127 | 0,8209 | |
| Hoch | 139,94 | 156,00 | 156,00 | 156,00 | 156,00 | |
| Tief | 131,48 | 128,32 | 101,72 | 36,75 | 29,75 | |
| Hist. Kurs | 132,96 | 142,88 | 135,64 | 40,85 | 29,75 | |
| ∅-Preis | 136,43 | 140,35 | 124,43 | 97,13 | 59,73 | |
| ∅-Volumen | 346,84 Tsd. | 513,73 Tsd. | 468,50 Tsd. | 259,81 Tsd. | 109,00 Tsd. | |
| Max. Verlust [%] | -1,602 | -13,40 | -24,26 | -24,26 | -24,26 | |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 96 | 96 | 207 | |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 139 | 139 | 342 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Amphenol Corp. bisher 0,8716€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,66 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8716 | 1,0000 | 0,66 % | 23.06.2026 | ||
| 2024 | 0,6463 | 0,7450 | 0,77 % | 16.12.2025 | ||
| 2023 | 0,5092 | 0,5500 | 0,84 % | 17.12.2024 | ||
| 2022 | 0,3926 | 0,4250 | 1,00 % | 18.12.2023 | ||
| 2021 | 0,3847 | 0,4050 | 1,13 % | 19.12.2022 |
Kursdaten
- Eröffnungskurs137,82
- Tageshoch137,82
- Tagestief131,48
- Kurs (27.07.2026)131,48
- Umsatz EUR130.428,16
- Gehand. Stk.992
Kursdaten Vortag
- Vortag-Eröffnung137,52
- Vortag-Hoch139,08
- Vortag-Tief135,18
- Vortag-Schlusskurs136,36
Stammdaten
- WertpapiertypAktie
- ISINUS0320951017
- WKN882749
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}