Amphenol Corp.
Registered Shares Cl.A DL-,001
ISIN: US0320951017WKN: 882749Symbol: XPHWährung: EUR
125,48 EUR
-1,88 %
-2,40
Börse:
Stand:
27.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 125,28EUR | 10:01 | 259 | 32.447,52 |
| L&S | 126,10EUR | 10:08 | 20 | 2.522,00 |
| Quotrix | 126,36EUR | 10:01 | 4 | 505,44 |
| Stuttgart | 126,42EUR | 09:32 | ||
| Hamburg | 126,60EUR | 08:17 | ||
| Düsseldorf | 126,26EUR | 09:30 | ||
| Frankfurt | 125,86EUR | 08:00 | ||
| Hannover | 126,28EUR | 08:03 | ||
| München | 127,20EUR | 08:10 | ||
| Xetra | 125,48EUR | 27.04. | 1.734 | 217.582,32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,58 | +16,01 | +7,43 | +247,49 | +348,14 | |
| Volatilität [%] | 37,00 | 38,27 | 44,21 | 83,42 | 55,67 | |
| Sharpe-Ratio | -2,888 | 6,211 | 0,5985 | 1,174 | 0,8224 | |
| Hoch | 132,00 | 132,00 | 144,18 | 144,18 | 144,18 | |
| Tief | 123,36 | 104,80 | 104,80 | 33,18 | 26,75 | |
| Hist. Kurs | 130,14 | 108,16 | 116,80 | 36,11 | 28,00 | |
| ∅-Preis | 128,60 | 119,40 | 119,58 | 78,81 | 51,69 | |
| ∅-Volumen | 380,57 Tsd. | 233,75 Tsd. | 281,65 Tsd. | 134,47 Tsd. | 58,73 Tsd. | |
| Max. Verlust [%] | -3,243 | -3,243 | -22,12 | -22,12 | -22,90 | |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 61 | 61 | 207 | |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 87 | 87 | 342 |
Kennzahlen
Amphenol Corp. hat für das Geschäftsjahr 2025 bisher 0,8649€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8649 | 1,0000 | 0,77 % | 23.03.2026 | ||
| 2024 | 0,6463 | 0,7450 | 0,77 % | 16.12.2025 | ||
| 2023 | 0,5092 | 0,5500 | 0,84 % | 17.12.2024 | ||
| 2022 | 0,3926 | 0,4250 | 1,00 % | 18.12.2023 | ||
| 2021 | 0,3847 | 0,4050 | 1,13 % | 19.12.2022 |
Quotes
- Geld (09:56)126,12
- Brief (09:56)126,96
- Spread (in %)0,8400 (0,67 %)
- Geld Stk.98
- Brief Stk.97
Kursdaten
- Eröffnungskurs127,68
- Tageshoch128,16
- Tagestief123,36
- Kurs (27.04.2026)125,48
- Umsatz EUR217.582,32
- Gehand. Stk.1.734
Kursdaten Vortag
- Vortag-Eröffnung128,84
- Vortag-Hoch130,36
- Vortag-Tief127,30
- Vortag-Schlusskurs127,88
Stammdaten
- WertpapiertypAktie
- ISINUS0320951017
- WKN882749
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}