Amphenol Corp.
Registered Shares Cl.A DL-,001
ISIN: US0320951017WKN: 882749Symbol: XPHWährung: EUR
69,83 EUR
+2,77 %
+1,88
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 70,21EUR | 19:59 | 6.208 | 435.863,68 |
| Xetra | 69,83EUR | 17:35 | 2.533 | 176.879,39 |
| Frankfurt | 69,81EUR | 17:51 | 1.957 | 136.618,17 |
| Quotrix | 69,76EUR | 18:52 | 184 | 12.835,84 |
| L&S | 70,17EUR | 20:03 | 22 | 1.543,74 |
| Hamburg | 67,58EUR | 08:25 | 7 | 473,06 |
| Stuttgart | 69,98EUR | 19:33 | 6 | 419,88 |
| Düsseldorf | 69,75EUR | 19:30 | ||
| Hannover | 69,90EUR | 17:25 | ||
| München | 67,37EUR | 26.10. | 30 | 2.021,10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,85 | -5,01 | +11,30 | +19,57 | +270,25 | +323,21 |
| Volatilität [%] | 88,77 | 46,78 | 43,23 | 43,58 | 86,38 | 57,78 |
| Sharpe-Ratio | -2,300 | -1,873 | 0,5287 | 0,5192 | 1,177 | 0,7788 |
| Hoch | 72,55 | 80,41 | 80,41 | 80,41 | 80,41 | 80,41 |
| Tief | 64,83 | 64,83 | 50,86 | 50,86 | 18,72 | 15,04 |
| Hist. Kurs | 70,43 | 73,51 | 62,74 | 58,40 | 18,86 | 16,50 |
| ∅-Preis | 68,12 | 73,75 | 67,94 | 63,98 | 59,42 | 34,46 |
| ∅-Volumen | 171,24 Tsd. | 164,32 Tsd. | 425,15 Tsd. | 355,39 Tsd. | 306,80 Tsd. | 126,60 Tsd. |
| Max. Verlust [%] | -8,844 | -18,22 | -21,31 | -24,26 | -24,26 | -24,26 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 67 | 96 | 96 | 207 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 93 | 139 | 139 | 342 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Amphenol Corp. bisher 0,4355€ (0,5000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,66 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4355 | 0,5000 | 0,66 % | 22.09.2026 | ||
| 2024 | 0,3231 | 0,3725 | 0,77 % | 16.12.2025 | ||
| 2023 | 0,2546 | 0,2750 | 0,84 % | 17.12.2024 | ||
| 2022 | 0,1963 | 0,2125 | 1,00 % | 18.12.2023 | ||
| 2021 | 0,1923 | 0,2025 | 1,13 % | 19.12.2022 |
Quotes
- Geld (19:49)70,18
- Brief (19:50)70,29
- Spread (in %)0,1100 (0,16 %)
- Geld Stk.220
- Brief Stk.220
Kursdaten
- Eröffnungskurs67,79
- Tageshoch70,30
- Tagestief67,35
- Kurs (17:35)69,83
- Umsatz EUR176.879,39
- Gehand. Stk.2.533
Kursdaten Vortag
- Vortag-Eröffnung66,14
- Vortag-Hoch67,95
- Vortag-Tief65,44
- Vortag-Schlusskurs67,95
Stammdaten
- WertpapiertypAktie
- ISINUS0320951017
- WKN882749
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}