Amphenol Corp.
Registered Shares Cl.A DL-,001
ISIN: US0320951017WKN: 882749Symbol: XPHWährung: EUR
122,58 EUR
+0,29 %
+0,36
Börse:
Stand:
11.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 123,76EUR | 11.11. | 3.958 | 489.842,08 |
| Frankfurt | 123,04EUR | 11.11. | 1.125 | 138.420,00 |
| Xetra | 122,58EUR | 11.11. | 793 | 97.205,94 |
| Stuttgart | 123,64EUR | 11.11. | 685 | 84.693,40 |
| L&S | 122,84EUR | 11.11. | 160 | 19.654,40 |
| Quotrix | 123,10EUR | 11.11. | 70 | 8.617,00 |
| Hannover | 123,34EUR | 11.11. | 10 | 1.233,40 |
| München | 123,24EUR | 11.11. | 3 | 369,72 |
| Düsseldorf | 122,74EUR | 11.11. | ||
| Hamburg | 124,18EUR | 11.11. | ||
| Berlin | 123,20EUR | 11.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,63 | +15,84 | +197,45 | +220,55 | ||
| Volatilität [%] | 51,14 | 35,15 | 197,64 | 83,52 | ||
| Sharpe-Ratio | 2,958 | 4,977 | 2,728 | 1,151 | ||
| Hoch | 125,22 | 125,22 | 125,22 | 125,22 | ||
| Tief | 116,38 | 104,44 | 41,21 | 33,18 | ||
| Hist. Kurs | 119,44 | 105,82 | 41,21 | 38,24 | ||
| ∅-Preis | 119,76 | 114,47 | 107,09 | 49,69 | ||
| ∅-Volumen | 205,45 Tsd. | 297,05 Tsd. | 196,68 Tsd. | 38,01 Tsd. | ||
| Max. Verlust [%] | -3,993 | -5,024 | -5,024 | -12,91 | ||
| Max. Verlustperiode (Handelstage) | 2 | 5 | 5 | 139 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 7 | 246 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Amphenol Corp. bisher 0,5750€ (0,6600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,71 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,5750 | 0,6600 | 0,71 % | 16.09.2025 | ||
| 2023 | 0,5092 | 0,5500 | 0,84 % | 17.12.2024 | ||
| 2022 | 0,3926 | 0,4250 | 1,00 % | 18.12.2023 | ||
| 2021 | 0,3847 | 0,4050 | 1,13 % | 19.12.2022 | ||
| 2020 | 0,3328 | 0,3900 | 1,12 % | 20.12.2021 |
Kursdaten
- Eröffnungskurs124,32
- Tageshoch125,22
- Tagestief121,58
- Kurs (11.11.2025)122,58
- Umsatz EUR97.205,94
- Gehand. Stk.793
Kursdaten Vortag
- Vortag-Eröffnung122,30
- Vortag-Hoch123,46
- Vortag-Tief122,02
- Vortag-Schlusskurs122,22
Stammdaten
- WertpapiertypAktie
- ISINUS0320951017
- WKN882749
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}