Amphenol Corp.
Registered Shares Cl.A DL-,001
ISIN: US0320951017WKN: 882749Symbol: XPHWährung: EUR
132,08 EUR
-1,64 %
-2,20
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 133,24EUR | 16.01. | 5.183 | 690.582,92 |
| Xetra | 132,08EUR | 16.01. | 1.223 | 161.533,84 |
| Frankfurt | 132,06EUR | 16.01. | 1.108 | 146.322,48 |
| Stuttgart | 133,00EUR | 16.01. | 888 | 118.104,00 |
| L&S | 132,96EUR | 16.01. | 680 | 90.412,80 |
| Quotrix | 131,62EUR | 16.01. | 128 | 16.847,36 |
| Hamburg | 132,48EUR | 16.01. | 75 | 9.936,00 |
| Düsseldorf | 131,56EUR | 16.01. | ||
| Hannover | 130,96EUR | 16.01. | ||
| München | 133,28EUR | 16.01. | ||
| Berlin | 116,92EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,01 | +20,42 | +253,77 | +380,29 | ||
| Volatilität [%] | 56,88 | 42,98 | 84,65 | 54,90 | ||
| Sharpe-Ratio | 12,33 | 7,056 | 1,238 | 0,8521 | ||
| Hoch | 134,76 | 134,76 | 134,76 | 134,76 | ||
| Tief | 115,64 | 107,02 | 33,18 | 24,80 | ||
| Hist. Kurs | 120,06 | 109,68 | 37,34 | 27,50 | ||
| ∅-Preis | 126,03 | 117,91 | 62,13 | 43,57 | ||
| ∅-Volumen | 207,71 Tsd. | 151,32 Tsd. | 71,59 Tsd. | 32,07 Tsd. | ||
| Max. Verlust [%] | -1,390 | -4,349 | -13,01 | -22,90 | ||
| Max. Verlustperiode (Handelstage) | 1 | 4 | 66 | 207 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 142 | 342 |
Kennzahlen
Amphenol Corp. hat für das Geschäftsjahr 2024 0,6462€ (0,7450$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6462 | 0,7450 | 0,77 % | 16.12.2025 | ||
| 2023 | 0,5092 | 0,5500 | 0,84 % | 17.12.2024 | ||
| 2022 | 0,3926 | 0,4250 | 1,00 % | 18.12.2023 | ||
| 2021 | 0,3847 | 0,4050 | 1,13 % | 19.12.2022 |
Kursdaten
- Eröffnungskurs133,24
- Tageshoch134,76
- Tagestief130,88
- Kurs (16.01.2026)132,08
- Umsatz EUR161.533,84
- Gehand. Stk.1.223
Kursdaten Vortag
- Vortag-Eröffnung127,30
- Vortag-Hoch134,28
- Vortag-Tief127,02
- Vortag-Schlusskurs134,28
Stammdaten
- WertpapiertypAktie
- ISINUS0320951017
- WKN882749
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}