Amphenol Corp.
Registered Shares Cl.A DL-,001
ISIN: US0320951017WKN: 882749Symbol: XPHWährung: EUR
118,28 EUR
+0,42 %
+0,50
Börse:
Stand:
12:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 118,34EUR | 12:52 | 3.044 | 360.226,96 |
| Frankfurt | 119,02EUR | 12:21 | 588 | 69.983,76 |
| Xetra | 118,28EUR | 12:24 | 377 | 44.591,56 |
| Stuttgart | 118,36EUR | 12:31 | 21 | 2.485,56 |
| L&S | 118,04EUR | 12:58 | 21 | 2.478,84 |
| Hannover | 117,92EUR | 12:26 | 1 | 117,92 |
| Quotrix | 118,48EUR | 07:27 | ||
| Düsseldorf | 118,52EUR | 12:30 | ||
| Hamburg | 117,92EUR | 08:10 | ||
| München | 118,04EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,63 | -0,49 | +15,64 | +213,91 | +342,17 | |
| Volatilität [%] | 50,79 | 44,35 | 41,43 | 86,42 | 55,21 | |
| Sharpe-Ratio | 6,333 | -0,1062 | 0,8554 | 1,142 | 0,8078 | |
| Hoch | 119,92 | 131,32 | 144,18 | 144,18 | 144,18 | |
| Tief | 110,30 | 110,30 | 100,20 | 33,18 | 26,75 | |
| Hist. Kurs | 111,98 | 118,86 | 102,28 | 37,68 | 26,75 | |
| ∅-Preis | 115,69 | 121,87 | 116,66 | 73,81 | 48,14 | |
| ∅-Volumen | 264,09 Tsd. | 242,60 Tsd. | 265,23 Tsd. | 121,13 Tsd. | 49,58 Tsd. | |
| Max. Verlust [%] | -2,322 | -13,96 | -19,55 | -19,55 | -22,90 | |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 44 | 55 | 207 | |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 67 | 110 | 342 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Amphenol Corp. 0,6462€ (0,7450$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6462 | 0,7450 | 0,77 % | 16.12.2025 | ||
| 2023 | 0,5092 | 0,5500 | 0,84 % | 17.12.2024 | ||
| 2022 | 0,3926 | 0,4250 | 1,00 % | 18.12.2023 | ||
| 2021 | 0,3847 | 0,4050 | 1,13 % | 19.12.2022 |
Quotes
- Geld (12:43)118,30
- Brief (12:43)118,62
- Spread (in %)0,3200 (0,27 %)
- Geld Stk.190
- Brief Stk.30
Kursdaten
- Eröffnungskurs118,78
- Tageshoch118,78
- Tagestief117,34
- Kurs (12:24)118,28
- Umsatz EUR44.591,56
- Gehand. Stk.377
Kursdaten Vortag
- Vortag-Eröffnung118,42
- Vortag-Hoch118,42
- Vortag-Tief116,86
- Vortag-Schlusskurs117,78
Stammdaten
- WertpapiertypAktie
- ISINUS0320951017
- WKN882749
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}