Amphenol Corp.
Registered Shares Cl.A DL-,001
ISIN: US0320951017WKN: 882749Symbol: XPHWährung: EUR
72,22 EUR
+4,41 %
+3,05
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 72,22EUR | 17:35 | 3.175 | 229.298,50 |
| Tradegate | 72,50EUR | 20:58 | 2.885 | 209.162,50 |
| Frankfurt | 70,86EUR | 14:54 | 720 | 51.019,20 |
| Stuttgart | 72,28EUR | 20:16 | 411 | 29.707,08 |
| Quotrix | 72,55EUR | 20:37 | 352 | 25.537,60 |
| Hamburg | 72,30EUR | 17:52 | 151 | 10.917,30 |
| L&S | 72,46EUR | 21:00 | 110 | 7.970,60 |
| Düsseldorf | 71,88EUR | 19:30 | ||
| Hannover | 71,48EUR | 17:25 | ||
| München | 70,68EUR | 10.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,73 | -2,03 | +25,08 | +41,22 | +256,29 | +347,88 |
| Volatilität [%] | 26,28 | 34,42 | 42,33 | 41,78 | 85,19 | 57,25 |
| Sharpe-Ratio | -6,197 | -2,017 | 0,9983 | 0,8813 | 1,138 | 0,7944 |
| Hoch | 72,67 | 74,57 | 78,00 | 78,00 | 78,00 | 78,00 |
| Tief | 68,26 | 65,16 | 50,86 | 50,10 | 18,38 | 15,04 |
| Hist. Kurs | 70,99 | 73,72 | 57,74 | 51,14 | 20,27 | 16,13 |
| ∅-Preis | 70,56 | 69,72 | 64,56 | 61,51 | 53,78 | 32,18 |
| ∅-Volumen | 158,27 Tsd. | 245,00 Tsd. | 446,82 Tsd. | 357,82 Tsd. | 290,16 Tsd. | 121,00 Tsd. |
| Max. Verlust [%] | -3,690 | -11,96 | -21,31 | -24,26 | -24,26 | -24,26 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 52 | 96 | 96 | 207 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 72 | 139 | 139 | 342 |
Kennzahlen
Amphenol Corp. hat für das Geschäftsjahr 2025 bisher 0,4371€ (0,5000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,66 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4371 | 0,5000 | 0,66 % | 23.06.2026 | ||
| 2024 | 0,3231 | 0,3725 | 0,77 % | 16.12.2025 | ||
| 2023 | 0,2546 | 0,2750 | 0,84 % | 17.12.2024 | ||
| 2022 | 0,1963 | 0,2125 | 1,00 % | 18.12.2023 | ||
| 2021 | 0,1923 | 0,2025 | 1,13 % | 19.12.2022 |
Quotes
- Geld (20:48)72,49
- Brief (20:48)72,64
- Spread (in %)0,1500 (0,21 %)
- Geld Stk.210
- Brief Stk.210
Kursdaten
- Eröffnungskurs69,49
- Tageshoch72,22
- Tagestief69,11
- Kurs (17:35)72,22
- Umsatz EUR229.298,50
- Gehand. Stk.3.175
Kursdaten Vortag
- Vortag-Eröffnung70,02
- Vortag-Hoch70,02
- Vortag-Tief68,26
- Vortag-Schlusskurs69,17
Stammdaten
- WertpapiertypAktie
- ISINUS0320951017
- WKN882749
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}