Amphenol Corp.
Registered Shares Cl.A DL-,001
ISIN: US0320951017WKN: 882749Symbol: XPHWährung: EUR
94,76 EUR
+0,97 %
+0,91
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 94,67EUR | 09:58 | 56 | 5.301,52 |
| Stuttgart | 94,71EUR | 09:06 | 15 | 1.420,65 |
| L&S | 93,86EUR | 10:57 | 1 | 93,86 |
| Quotrix | 94,27EUR | 07:27 | ||
| Frankfurt | 93,69EUR | 09:08 | ||
| Berlin | 94,20EUR | 10:10 | ||
| Düsseldorf | 93,74EUR | 09:30 | ||
| Hannover | 93,79EUR | 08:01 | ||
| München | 94,76EUR | 25.08. | 530 | 50.222,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,35 | +6,15 | +52,94 | +56,91 | +143,66 | +312,00 |
| Volatilität [%] | 12,12 | 31,79 | 44,38 | 41,96 | 29,48 | 25,94 |
| Sharpe-Ratio | -1,915 | 2,323 | 2,065 | 1,229 | 1,073 | 1,129 |
| Hoch | 95,09 | 96,07 | 96,07 | 96,07 | 96,07 | 96,07 |
| Tief | 93,64 | 89,27 | 52,18 | 52,18 | 33,79 | 22,00 |
| Hist. Kurs | 95,09 | 89,27 | 61,96 | 60,39 | 38,89 | 23,00 |
| ∅-Preis | 94,40 | 93,49 | 75,55 | 70,12 | 52,32 | 43,63 |
| ∅-Volumen | 9,96 Tsd. | 6,69 Tsd. | 4,55 Tsd. | 4,80 Tsd. | 2,68 Tsd. | 1,74 Tsd. |
| Max. Verlust [%] | -1,304 | -4,792 | -18,76 | -30,67 | -30,67 | -30,67 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 18 | 72 | 216 | 238 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 28 | 105 | 308 | 338 |
Kennzahlen
Amphenol Corp. hat für das Geschäftsjahr 2024 bisher 0,5791€ (0,6600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Amphenol Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 0,79 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,5791 | 0,6600 | 0,79 % | 17.06.2025 | ||
| 2023 | 0,5092 | 0,5500 | 0,84 % | 17.12.2024 | ||
| 2022 | 0,3926 | 0,4250 | 1,00 % | 18.12.2023 | ||
| 2021 | 0,3847 | 0,4050 | 1,13 % | 19.12.2022 | ||
| 2020 | 0,3328 | 0,3900 | 1,12 % | 20.12.2021 |
Quotes
- Geld (10:42)93,80
- Brief (10:42)94,66
- Spread (in %)0,8600 (0,92 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs93,65
- Tageshoch94,76
- Tagestief93,64
- Kurs (25.08.2025)94,76
- Umsatz EUR50.222,80
- Gehand. Stk.530
Kursdaten Vortag
- Vortag-Eröffnung93,85
- Vortag-Hoch93,85
- Vortag-Tief93,85
- Vortag-Schlusskurs93,85
Stammdaten
- WertpapiertypAktie
- ISINUS0320951017
- WKN882749
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}