Amphenol Corp.
Registered Shares Cl.A DL-,001
ISIN: US0320951017WKN: 882749Symbol: XPHWährung: EUR
111,74 EUR
-5,18 %
-6,10
Börse:
Stand:
18.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 112,00EUR | 18.03. | 3.760 | 421.120,00 |
| Xetra | 113,52EUR | 18.03. | 1.968 | 223.407,36 |
| Frankfurt | 115,24EUR | 18.03. | 766 | 88.273,84 |
| Stuttgart | 111,66EUR | 18.03. | 432 | 48.237,12 |
| Quotrix | 111,10EUR | 18.03. | 80 | 8.888,00 |
| L&S | 111,86EUR | 18.03. | 76 | 8.501,36 |
| Hannover | 113,54EUR | 18.03. | 50 | 5.677,00 |
| München | 111,74EUR | 18.03. | 13 | 1.452,62 |
| Düsseldorf | 111,98EUR | 18.03. | ||
| Hamburg | 118,02EUR | 18.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,34 | -12,35 | +10,88 | +92,03 | +208,25 | +306,33 |
| Volatilität [%] | 36,96 | 49,58 | 45,38 | 43,78 | 34,19 | 28,89 |
| Sharpe-Ratio | -0,2008 | -1,898 | 0,8918 | 1,769 | 1,254 | 1,071 |
| Hoch | 118,10 | 131,02 | 139,32 | 139,32 | 139,32 | 139,32 |
| Tief | 111,74 | 110,42 | 100,78 | 52,18 | 33,79 | 26,75 |
| Hist. Kurs | 118,04 | 127,48 | 100,78 | 58,19 | 36,25 | 27,50 |
| ∅-Preis | 116,74 | 120,53 | 117,48 | 98,46 | 66,86 | 53,55 |
| ∅-Volumen | 3,50 Tsd. | 4,47 Tsd. | 4,49 Tsd. | 4,47 Tsd. | 3,49 Tsd. | 2,23 Tsd. |
| Max. Verlust [%] | -3,101 | -15,72 | -22,28 | -22,28 | -30,67 | -30,67 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 38 | 38 | 98 | 238 |
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 61 | 61 | 138 | 338 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Amphenol Corp. 0,6462€ (0,7450$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6462 | 0,7450 | 0,77 % | 16.12.2025 | ||
| 2023 | 0,5092 | 0,5500 | 0,84 % | 17.12.2024 | ||
| 2022 | 0,3926 | 0,4250 | 1,00 % | 18.12.2023 | ||
| 2021 | 0,3847 | 0,4050 | 1,13 % | 19.12.2022 |
Quotes
- Geld (18.03.)111,44
- Brief (18.03.)111,84
- Spread (in %)0,4000 (0,36 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs117,90
- Tageshoch117,90
- Tagestief111,74
- Kurs (18.03.2026)111,74
- Umsatz EUR1.452,62
- Gehand. Stk.13
Kursdaten Vortag
- Vortag-Eröffnung118,10
- Vortag-Hoch118,10
- Vortag-Tief117,84
- Vortag-Schlusskurs117,84
Stammdaten
- WertpapiertypAktie
- ISINUS0320951017
- WKN882749
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}