Amphenol Corp.
Registered Shares Cl.A DL-,001
ISIN: US0320951017WKN: 882749Symbol: XPHWährung: EUR
118,46 EUR
+1,30 %
+1,52
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 119,88EUR | 14:10 | 4.158 | 498.461,04 |
| Frankfurt | 119,98EUR | 14:09 | 2.434 | 292.031,32 |
| Xetra | 119,78EUR | 13:42 | 694 | 83.127,32 |
| Stuttgart | 119,48EUR | 12:19 | 265 | 31.662,20 |
| L&S | 119,28EUR | 14:25 | 233 | 27.792,24 |
| Hamburg | 119,68EUR | 12:20 | 20 | 2.393,60 |
| Quotrix | 119,00EUR | 11:51 | 17 | 2.023,00 |
| Berlin | 119,52EUR | 14:05 | ||
| Düsseldorf | 119,44EUR | 12:30 | ||
| Hannover | 118,40EUR | 08:01 | ||
| München | 118,46EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,34 | +12,56 | +76,96 | +85,97 | +223,93 | +393,58 |
| Volatilität [%] | 56,18 | 28,44 | 26,50 | 41,53 | 29,95 | 26,16 |
| Sharpe-Ratio | 8,537 | 4,406 | 4,109 | 1,610 | 1,356 | 1,247 |
| Hoch | 118,56 | 118,56 | 118,56 | 118,56 | 118,56 | 118,56 |
| Tief | 108,34 | 103,56 | 66,66 | 52,18 | 33,79 | 24,00 |
| Hist. Kurs | 108,34 | 105,24 | 66,94 | 63,70 | 36,57 | 24,00 |
| ∅-Preis | 115,40 | 108,86 | 90,71 | 78,32 | 56,37 | 46,54 |
| ∅-Volumen | 4,56 Tsd. | 3,33 Tsd. | 4,41 Tsd. | 5,18 Tsd. | 2,91 Tsd. | 1,87 Tsd. |
| Max. Verlust [%] | -1,366 | -1,944 | -5,827 | -30,67 | -30,67 | -30,67 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 12 | 72 | 168 | 238 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 16 | 105 | 240 | 338 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Amphenol Corp. bisher 0,5750€ (0,6600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,71 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,5750 | 0,6600 | 0,71 % | 16.09.2025 | ||
| 2023 | 0,5092 | 0,5500 | 0,84 % | 17.12.2024 | ||
| 2022 | 0,3926 | 0,4250 | 1,00 % | 18.12.2023 | ||
| 2021 | 0,3847 | 0,4050 | 1,13 % | 19.12.2022 | ||
| 2020 | 0,3328 | 0,3900 | 1,12 % | 20.12.2021 |
Quotes
- Geld (14:11)119,12
- Brief (14:11)119,84
- Spread (in %)0,7200 (0,60 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs118,46
- Tageshoch118,46
- Tagestief118,46
- Kurs (08:02)118,46
Kursdaten Vortag
- Vortag-Eröffnung117,06
- Vortag-Hoch117,06
- Vortag-Tief116,94
- Vortag-Schlusskurs116,94
Stammdaten
- WertpapiertypAktie
- ISINUS0320951017
- WKN882749
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}