Amphenol Corp.
Registered Shares Cl.A DL-,001
ISIN: US0320951017WKN: 882749Symbol: XPHWährung: EUR
117,94 EUR
+0,22 %
+0,26
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 111,48EUR | 17:10 | 4.860 | 541.792,80 |
| Xetra | 111,66EUR | 16:57 | 1.837 | 205.119,42 |
| L&S | 111,14EUR | 17:22 | 537 | 59.682,18 |
| Frankfurt | 110,50EUR | 16:20 | 328 | 36.244,00 |
| Stuttgart | 110,32EUR | 12:48 | 170 | 18.754,40 |
| Quotrix | 110,22EUR | 10:17 | 26 | 2.865,72 |
| Berlin | 110,84EUR | 16:16 | ||
| Düsseldorf | 110,20EUR | 16:30 | ||
| Hamburg | 110,20EUR | 08:16 | ||
| Hannover | 110,22EUR | 08:01 | ||
| München | 117,94EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,42 | +0,55 | +45,97 | +67,05 | +208,18 | +336,81 |
| Volatilität [%] | 16,63 | 41,52 | 30,07 | 42,24 | 30,68 | 26,70 |
| Sharpe-Ratio | -5,491 | 0,3166 | 2,508 | 1,371 | 1,294 | 1,147 |
| Hoch | 120,10 | 121,66 | 124,34 | 124,34 | 124,34 | 124,34 |
| Tief | 117,68 | 112,16 | 80,37 | 52,18 | 33,79 | 25,25 |
| Hist. Kurs | 119,64 | 117,30 | 80,80 | 70,60 | 38,27 | 27,00 |
| ∅-Preis | 119,06 | 118,59 | 101,58 | 85,07 | 59,91 | 48,96 |
| ∅-Volumen | 5,90 Tsd. | 4,65 Tsd. | 5,00 Tsd. | 3,08 Tsd. | 1,99 Tsd. | |
| Max. Verlust [%] | -2,015 | -7,535 | -9,621 | -30,67 | -30,67 | -30,67 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 22 | 72 | 136 | 238 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 30 | 105 | 196 | 338 |
Kennzahlen
Amphenol Corp. hat für das Geschäftsjahr 2024 bisher 0,6465€ (0,7450$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6465 | 0,7450 | 0,75 % | 16.12.2025 | ||
| 2023 | 0,5092 | 0,5500 | 0,84 % | 17.12.2024 | ||
| 2022 | 0,3926 | 0,4250 | 1,00 % | 18.12.2023 | ||
| 2021 | 0,3847 | 0,4050 | 1,13 % | 19.12.2022 | ||
| 2020 | 0,3328 | 0,3900 | 1,12 % | 20.12.2021 |
Quotes
- Geld (17:07)110,94
- Brief (17:07)111,20
- Spread (in %)0,2600 (0,23 %)
- Geld Stk.340
- Brief Stk.340
Kursdaten
- Eröffnungskurs117,94
- Tageshoch117,94
- Tagestief117,94
- Kurs (12.12.2025)117,94
Kursdaten Vortag
- Vortag-Eröffnung117,68
- Vortag-Hoch117,68
- Vortag-Tief117,68
- Vortag-Schlusskurs117,68
Stammdaten
- WertpapiertypAktie
- ISINUS0320951017
- WKN882749
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}