Amphenol Corp. Aktie - Aktienkurs - US0320951017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	119,88EUR	14:10	4.158	498.461,04
Frankfurt	119,98EUR	14:09	2.434	292.031,32
Xetra	119,78EUR	13:42	694	83.127,32
Stuttgart	119,48EUR	12:19	265	31.662,20
L&S	119,28EUR	14:25	233	27.792,24
Hamburg	119,68EUR	12:20	20	2.393,60
Quotrix	119,00EUR	11:51	17	2.023,00
Berlin	119,52EUR	14:05
Düsseldorf	119,44EUR	12:30
Hannover	118,40EUR	08:01
München	118,46EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+7,85	+16,06	+77,22	+87,60	+211,82
Volatilität [%]	45,82	30,69	26,06	37,10	27,77
Sharpe-Ratio	8,094	5,215	4,169	1,775	1,395
Hoch	119,52	119,52	119,52	119,52	119,52
Tief	107,74	102,64	66,03	49,76	32,78
Hist. Kurs	110,82	102,98	67,44	63,71	38,33
∅-Preis	115,47	108,69	90,74	78,34	56,37
∅-Volumen	493,25	1,24 Tsd.	730,06	538,50	311,97
Max. Verlust [%]	-1,470	-3,596	-3,635	-27,97	-27,97
Max. Verlustperiode (Handelstage)	2	6	11	73	168
Max. Verlustperiode (Kalendertage)	4	8	15	106	240

Kennzahlen

Amphenol Corp. hat für das Geschäftsjahr 2024 bisher 0,5750€ (0,6600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,71 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	0,5750	0,6600	0,71 %	16.09.2025
2023	0,5092	0,5500	0,84 %	17.12.2024
2022	0,3926	0,4250	1,00 %	18.12.2023
2021	0,3847	0,4050	1,13 %	19.12.2022
2020	0,3328	0,3900	1,12 %	20.12.2021

Quotes

Geld (14:10)118,78
Brief (14:10)120,18
Spread (in %)1,400 (1,18 %)
Geld Stk.175
Brief Stk.175

Kursdaten

Eröffnungskurs118,68
Tageshoch119,52
Tagestief118,40
Kurs (14:05)119,52

Kursdaten Vortag

Vortag-Eröffnung116,66
Vortag-Hoch117,56
Vortag-Tief116,16
Vortag-Schlusskurs117,56

Stammdaten

WertpapiertypAktie
ISINUS0320951017
WKN882749
HerkunftUSA
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Amphenol Corp.