Amphenol Corp.
Registered Shares Cl.A DL-,001
ISIN: US0320951017WKN: 882749Symbol: XPHWährung: EUR
110,80 EUR
-5,99 %
-7,06
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 109,90EUR | 12.12. | 11.512 | 1,27 Mio. |
| Xetra | 109,80EUR | 12.12. | 1.322 | 145.155,60 |
| Frankfurt | 109,42EUR | 12.12. | 785 | 85.894,70 |
| Stuttgart | 109,56EUR | 12.12. | 431 | 47.220,36 |
| L&S | 110,44EUR | 12.12. | 400 | 44.176,00 |
| Quotrix | 109,98EUR | 12.12. | 72 | 7.918,56 |
| Hannover | 111,86EUR | 12.12. | 10 | 1.118,60 |
| Hamburg | 118,68EUR | 12.12. | 3 | 356,04 |
| Düsseldorf | 111,90EUR | 12.12. | ||
| München | 117,94EUR | 12.12. | ||
| Berlin | 110,80EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,58 | -9,09 | +35,70 | +57,79 | +192,04 | |
| Volatilität [%] | 18,44 | 30,87 | 27,95 | 37,56 | 28,20 | |
| Sharpe-Ratio | -2,163 | -1,214 | 2,594 | 1,507 | 1,392 | |
| Hoch | 122,22 | 124,88 | 125,06 | 125,06 | 125,06 | |
| Tief | 109,48 | 109,48 | 79,69 | 49,76 | 32,78 | |
| Hist. Kurs | 118,60 | 121,88 | 81,65 | 70,22 | 37,94 | |
| ∅-Preis | 118,87 | 118,37 | 101,14 | 84,84 | 59,74 | |
| ∅-Volumen | 477,60 | 108,55 | 718,78 | 563,10 | 323,79 | |
| Max. Verlust [%] | -2,077 | -6,531 | -7,832 | -27,97 | -27,97 | |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 23 | 73 | 138 | |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 31 | 106 | 198 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Amphenol Corp. bisher 0,6465€ (0,7450$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6465 | 0,7450 | 0,75 % | 16.12.2025 | ||
| 2023 | 0,5092 | 0,5500 | 0,84 % | 17.12.2024 | ||
| 2022 | 0,3926 | 0,4250 | 1,00 % | 18.12.2023 | ||
| 2021 | 0,3847 | 0,4050 | 1,13 % | 19.12.2022 | ||
| 2020 | 0,3328 | 0,3900 | 1,12 % | 20.12.2021 |
Kursdaten
- Eröffnungskurs118,84
- Tageshoch118,84
- Tagestief109,48
- Kurs (12.12.2025)110,80
Kursdaten Vortag
- Vortag-Eröffnung117,04
- Vortag-Hoch117,86
- Vortag-Tief115,02
- Vortag-Schlusskurs117,86
Stammdaten
- WertpapiertypAktie
- ISINUS0320951017
- WKN882749
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}