Emerson Electric Co.
Registered Shares DL -,50
ISIN: US2910111044WKN: 850981Währung: EUR
119,62 EUR
-0,20 %
-0,24
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F"},"main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 120,22EUR | 11.07. | 710 | 85.356,20 |
| Frankfurt | 119,96EUR | 11.07. | 115 | 13.795,40 |
| Berlin | 119,62EUR | 11.07. | ||
| Düsseldorf | 119,84EUR | 11.07. | ||
| Hamburg | 119,66EUR | 11.07. | ||
| Hannover | 119,70EUR | 11.07. | ||
| München | 119,68EUR | 11.07. | ||
| L&S | 119,62EUR | 11.07. | ||
| Quotrix | 120,14EUR | 11.07. | ||
| Stuttgart | 119,68EUR | 11.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,93 | +9,46 | +4,14 | +14,98 | +53,38 | +126,68 |
| Volatilität [%] | 11,94 | 16,01 | 37,17 | 33,84 | 27,47 | 26,93 |
| Sharpe-Ratio | 7,866 | 6,694 | 0,3487 | 0,5214 | 0,5759 | 0,6572 |
| Hoch | 121,58 | 121,58 | 126,58 | 128,16 | 128,16 | 128,16 |
| Tief | 116,94 | 107,10 | 81,62 | 81,62 | 71,78 | 51,32 |
| Hist. Kurs | 117,36 | 109,28 | 114,86 | 104,04 | 77,99 | 52,77 |
| ∅-Preis | 118,59 | 113,91 | 108,15 | 106,93 | 93,54 | 86,12 |
| ∅-Volumen | 4,18 Tsd. | 4,45 Tsd. | 2,94 Tsd. | 2,53 Tsd. | 3,05 Tsd. | |
| Max. Verlust [%] | -0,2872 | -1,461 | -32,62 | -33,12 | -33,12 | -33,12 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 118 | 149 | 200 | 200 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 169 | 219 | 286 | 286 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Emerson Electric Co. bisher 1,917€ (2,110$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,917 | 2,110 | 1,75 % | 16.05.2025 | ||
| 2023 | 1,944 | 2,100 | 1,87 % | 15.11.2024 | ||
| 2022 | 1,921 | 2,085 | 2,39 % | 16.11.2023 | ||
| 2021 | 1,965 | 2,065 | 2,33 % | 09.11.2022 | ||
| 2020 | 1,713 | 2,030 | 2,16 % | 10.11.2021 |
Quotes
- Geld (11.07.)119,62
- Brief (11.07.)120,34
- Spread (in %)0,7200 (0,60 %)
- Geld Stk.83
- Brief Stk.83
Kursdaten
- Eröffnungskurs119,86
- Tageshoch120,10
- Tagestief118,32
- Kurs (11.07.2025)119,62
Kursdaten Vortag
- Vortag-Eröffnung118,06
- Vortag-Hoch121,58
- Vortag-Tief117,10
- Vortag-Schlusskurs119,86
Stammdaten
- WertpapiertypAktie
- ISINUS2910111044
- WKN850981
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}