Emerson Electric Co.
Registered Shares DL -,50
ISIN: US2910111044WKN: 850981Symbol: EMRWährung: EUR
120,70 EUR
+0,87 %
+1,04
Börse:
Stand:
12:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F"},"main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 120,70EUR | 12:03 | 74 | 8.931,80 |
| Düsseldorf | 119,70EUR | 09:31 | ||
| Hamburg | 119,36EUR | 08:01 | ||
| Hannover | 119,36EUR | 08:01 | ||
| München | 120,36EUR | 09:05 | ||
| L&S | 119,62EUR | 12:04 | ||
| Quotrix | 119,84EUR | 07:27 | ||
| Stuttgart | 119,68EUR | 11:16 | ||
| Xetra | 119,72EUR | 11.03. | 77 | 9.218,44 |
| Frankfurt | 120,26EUR | 11.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,97 | -1,31 | +3,16 | +18,15 | +56,57 | +57,02 |
| Volatilität [%] | 31,70 | 33,73 | 34,03 | 36,07 | 28,73 | 27,10 |
| Sharpe-Ratio | -3,555 | -0,7502 | 0,2472 | 0,5635 | 0,5788 | 0,3842 |
| Hoch | 125,32 | 133,10 | 138,98 | 138,98 | 138,98 | 138,98 |
| Tief | 116,00 | 116,00 | 107,10 | 82,29 | 72,14 | 72,14 |
| Hist. Kurs | 121,88 | 122,30 | 117,00 | 102,16 | 77,09 | 76,87 |
| ∅-Preis | 120,28 | 124,75 | 118,59 | 113,42 | 101,70 | 94,18 |
| ∅-Volumen | 55,91 Tsd. | 50,19 Tsd. | 50,32 Tsd. | 61,37 Tsd. | 69,80 Tsd. | 83,91 Tsd. |
| Max. Verlust [%] | -2,806 | -8,694 | -13,83 | -21,13 | -34,21 | -34,21 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 40 | 118 | 161 | 204 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 63 | 171 | 235 | 290 |
Kennzahlen
Emerson Electric Co. hat für das Geschäftsjahr 2025 bisher 1,870€ (2,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,870 | 2,220 | 1,54 % | 13.02.2026 | ||
| 2024 | 1,903 | 2,138 | 1,69 % | 14.11.2025 | ||
| 2023 | 1,944 | 2,100 | 1,87 % | 15.11.2024 | ||
| 2022 | 1,921 | 2,085 | 2,39 % | 16.11.2023 | ||
| 2021 | 1,965 | 2,065 | 2,33 % | 09.11.2022 |
Quotes
- Geld (12:03)119,64
- Brief (12:03)120,70
- Spread (in %)1,060 (0,89 %)
- Geld Stk.84
- Brief Stk.83
Kursdaten
- Eröffnungskurs120,38
- Tageshoch120,70
- Tagestief119,58
- Kurs (12:03)120,70
- Umsatz EUR8.931,80
- Gehand. Stk.74
Kursdaten Vortag
- Vortag-Eröffnung119,90
- Vortag-Hoch120,88
- Vortag-Tief119,56
- Vortag-Schlusskurs119,66
Stammdaten
- WertpapiertypAktie
- ISINUS2910111044
- WKN850981
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}