Emerson Electric Co.
Registered Shares DL -,50
ISIN: US2910111044WKN: 850981Symbol: EMRWährung: EUR
107,92 EUR
+1,72 %
+1,82
Börse:
Stand:
26.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F"},"main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 107,92EUR | 26.07. | 362 | 39.067,04 |
| Düsseldorf | 108,06EUR | 26.07. | ||
| Hamburg | 105,44EUR | 26.07. | ||
| Hannover | 105,44EUR | 26.07. | ||
| München | 105,44EUR | 26.07. | ||
| Berlin | 105,52EUR | 26.07. | ||
| Frankfurt | 105,44EUR | 26.07. | ||
| Lang & Schwarz | 106,76EUR | 26.07. | ||
| Quotrix | 105,88EUR | 26.07. | ||
| Stuttgart | 107,08EUR | 26.07. | ||
| Xetra | 80,48EUR | 28.11.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,81 | +8,67 | +23,62 | +29,65 | +29,77 | +79,42 |
| Volatilität [%] | 23,44 | 21,79 | 23,88 | 22,14 | 23,87 | 31,94 |
| Sharpe-Ratio | 0,2566 | 3,622 | 1,632 | 1,091 | 0,3692 | 0,4506 |
| Hoch | 109,48 | 109,48 | 109,48 | 109,48 | 109,48 | 109,48 |
| Tief | 104,00 | 98,98 | 84,74 | 77,66 | 72,14 | 35,09 |
| Hist. Kurs | 106,00 | 99,31 | 87,30 | 83,24 | 83,16 | 60,15 |
| Gehand. Stk. | 603,96 Tsd. | 1,47 Mio. | 8,47 Mio. | 16,53 Mio. | 70,17 Mio. | 109,58 Mio. |
| Max. Verlust | -2,033 | -3,126 | -9,651 | -15,20 | -22,00 | -48,87 |
Kennzahlen
Emerson Electric Co. hat für das Geschäftsjahr 2023 bisher 1,933€ (2,100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,933 | 2,100 | 1,88 % | 16.05.2024 | ||
| 2022 | 1,921 | 2,085 | 2,39 % | 16.11.2023 | ||
| 2021 | 1,965 | 2,065 | 2,33 % | 09.11.2022 | ||
| 2020 | 1,713 | 2,030 | 2,16 % | 10.11.2021 | ||
| 2019 | 1,775 | 2,005 | 3,02 % | 12.11.2020 |
Quotes
- Geld (26.07.)107,46
- Brief (26.07.)107,78
- Spread (in %)0,3200 (0,30 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs105,98
- Tageshoch107,92
- Tagestief105,98
- Kurs (26.07.2024)107,92
- Umsatz EUR39.067,04
- Gehand. Stk.362
Kursdaten Vortag
- Vortag-Eröffnung105,68
- Vortag-Hoch106,62
- Vortag-Tief104,00
- Vortag-Schlusskurs106,10
Stammdaten
- WertpapiertypAktie
- ISINUS2910111044
- WKN850981
- BranchenElektronische Bauelemente, Elektrotechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}