Emerson Electric Co.
Registered Shares DL -,50
ISIN: US2910111044WKN: 850981Symbol: EMRWährung: EUR
103,20 EUR
-0,77 %
-0,80
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F"},"main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 103,20EUR | 17.05. | 153 | 15.789,60 |
| Düsseldorf | 103,12EUR | 17.05. | ||
| Hamburg | 103,40EUR | 17.05. | ||
| Hannover | 103,42EUR | 17.05. | ||
| München | 103,46EUR | 17.05. | ||
| Berlin | 103,48EUR | 17.05. | ||
| Frankfurt | 103,46EUR | 17.05. | ||
| Lang & Schwarz | 103,18EUR | 17.05. | ||
| Quotrix | 103,88EUR | 17.05. | ||
| Stuttgart | 103,64EUR | 17.05. | ||
| Xetra | 80,48EUR | 28.11.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,23 | -0,02 | +26,44 | +36,04 | +33,78 | +77,66 |
| Volatilität [%] | 10,35 | 25,58 | 22,17 | 22,22 | 24,02 | 32,02 |
| Sharpe-Ratio | -21,14 | 0,0350 | 2,116 | 1,372 | 0,4330 | 0,4547 |
| Hoch | 108,00 | 108,00 | 108,00 | 108,00 | 108,00 | 108,00 |
| Tief | 103,20 | 95,42 | 79,82 | 72,14 | 72,14 | 35,09 |
| Hist. Kurs | 107,76 | 103,22 | 81,62 | 75,86 | 77,14 | 58,09 |
| Gehand. Stk. | 278,00 Tsd. | 1,05 Mio. | 7,49 Mio. | 16,24 Mio. | 70,17 Mio. | 106,62 Mio. |
| Max. Verlust | -4,232 | -4,834 | -7,748 | -15,20 | -22,00 | -48,87 |
Kennzahlen
Emerson Electric Co. hat im Geschäftsjahr 2023 bisher 1,933€ (2,100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,933 | 2,100 | 1,88 % | 16.05.2024 | ||
| 2022 | 1,921 | 2,085 | 2,39 % | 16.11.2023 | ||
| 2021 | 1,965 | 2,065 | 2,33 % | 09.11.2022 | ||
| 2020 | 1,713 | 2,030 | 2,16 % | 10.11.2021 | ||
| 2019 | 1,775 | 2,005 | 3,02 % | 12.11.2020 |
Quotes
- Geld (17.05.)103,36
- Brief (17.05.)104,30
- Spread (in %)0,9400 (0,91 %)
- Geld Stk.96
- Brief Stk.95
Kursdaten
- Eröffnungskurs104,28
- Tageshoch104,28
- Tagestief103,20
- Kurs (17.05.2024)103,20
- Umsatz EUR15.789,60
- Gehand. Stk.153
Kursdaten Vortag
- Vortag-Eröffnung105,18
- Vortag-Hoch105,64
- Vortag-Tief104,00
- Vortag-Schlusskurs104,00
Stammdaten
- WertpapiertypAktie
- ISINUS2910111044
- WKN850981
- BranchenElektronische Bauelemente, Elektrotechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}