Emerson Electric Co.
Registered Shares DL -,50
ISIN: US2910111044WKN: 850981Symbol: EMRWährung: EUR
114,38 EUR
+0,02 %
+0,02
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 114,38EUR | 08:05 | ||
| Berlin | 114,38EUR | 08:08 | ||
| Frankfurt | 113,98EUR | 08:01 | ||
| Hamburg | 114,36EUR | 08:01 | ||
| Hannover | 114,38EUR | 08:01 | ||
| L&S | 114,42EUR | 08:22 | ||
| Quotrix | 114,78EUR | 07:27 | ||
| Stuttgart | 114,40EUR | 07:33 | ||
| Tradegate | 114,74EUR | 27.08. | 365 | 41.880,10 |
| Düsseldorf | 114,48EUR | 27.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,18 | -10,32 | -0,52 | +23,19 | +30,36 | +94,39 |
| Volatilität [%] | 15,51 | 26,74 | 42,71 | 35,01 | 28,29 | 27,51 |
| Sharpe-Ratio | 8,551 | -4,670 | 0,1405 | 0,7066 | 0,3778 | 0,5407 |
| Hoch | 114,38 | 128,84 | 128,84 | 128,84 | 128,84 | 128,84 |
| Tief | 111,82 | 111,50 | 82,75 | 82,75 | 72,48 | 53,99 |
| Hist. Kurs | 111,94 | 127,54 | 114,98 | 92,85 | 87,74 | 58,84 |
| ∅-Preis | 113,04 | 117,61 | 107,52 | 109,41 | 95,34 | 88,08 |
| ∅-Volumen | 199,12 | 215,72 | 134,33 | 182,07 | ||
| Max. Verlust [%] | -0,4043 | -13,46 | -28,96 | -34,89 | -34,89 | -34,89 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 85 | 158 | 315 | 315 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 122 | 232 | 450 | 450 |
Kennzahlen
Emerson Electric Co. hat für das Geschäftsjahr 2024 bisher 1,880€ (2,110$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,65 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,880 | 2,110 | 1,65 % | 15.08.2025 | ||
| 2023 | 1,944 | 2,100 | 1,87 % | 15.11.2024 | ||
| 2022 | 1,921 | 2,085 | 2,39 % | 16.11.2023 | ||
| 2021 | 1,965 | 2,065 | 2,33 % | 09.11.2022 | ||
| 2020 | 1,713 | 2,030 | 2,16 % | 10.11.2021 |
Quotes
- Geld (08:03)114,38
- Brief (08:03)115,28
- Spread (in %)0,9000 (0,79 %)
- Geld Stk.88
- Brief Stk.87
Kursdaten
- Eröffnungskurs114,38
- Tageshoch114,38
- Tagestief114,38
- Kurs (08:08)114,38
Kursdaten Vortag
- Vortag-Eröffnung114,36
- Vortag-Hoch114,36
- Vortag-Tief114,36
- Vortag-Schlusskurs114,36
Stammdaten
- WertpapiertypAktie
- ISINUS2910111044
- WKN850981
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}