Emerson Electric Co.
Registered Shares DL -,50
ISIN: US2910111044WKN: 850981Symbol: EMRWährung: EUR
141,80 EUR
-2,34 %
-3,40
Börse:
Stand:
07.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 142,60EUR | 07.10. | 870 | 124.062,00 |
| Xetra | 141,80EUR | 07.10. | 31 | 4.395,80 |
| Düsseldorf | 142,45EUR | 07.10. | ||
| Frankfurt | 143,40EUR | 07.10. | ||
| Hamburg | 141,65EUR | 07.10. | ||
| Hannover | 141,65EUR | 07.10. | ||
| München | 143,60EUR | 07.10. | ||
| L&S | 141,85EUR | 07.10. | ||
| Quotrix | 143,50EUR | 07.10. | ||
| Stuttgart | 142,25EUR | 07.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,46 | +7,14 | +23,68 | +25,87 | +58,33 | +74,29 |
| Volatilität [%] | 15,96 | 21,04 | 30,31 | 29,36 | 42,28 | 33,80 |
| Sharpe-Ratio | 18,65 | 5,260 | 2,132 | 1,071 | 1,097 | 0,6472 |
| Hoch | 145,30 | 145,30 | 145,30 | 145,30 | 145,30 | 145,30 |
| Tief | 137,75 | 126,65 | 111,75 | 108,30 | 78,80 | 72,60 |
| Hist. Kurs | 138,40 | 132,35 | 114,65 | 112,66 | 89,56 | 81,36 |
| ∅-Preis | 142,52 | 134,60 | 128,30 | 123,04 | 117,00 | 96,01 |
| ∅-Volumen | 199,79 | 1,75 Tsd. | 5,06 Tsd. | 8,73 Tsd. | 8,32 Tsd. | 32,87 Tsd. |
| Max. Verlust [%] | -4,307 | -11,19 | -20,45 | -20,45 | -22,22 | |
| Max. Verlustperiode (Handelstage) | 10 | 36 | 87 | 87 | 179 | |
| Max. Verlustperiode (Kalendertage) | 14 | 50 | 174 | 174 | 300 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Emerson Electric Co. bisher 1,907€ (2,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Emerson Electric Co. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 1,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,907 | 2,220 | 1,48 % | 14.08.2026 | ||
| 2024 | 1,903 | 2,138 | 1,69 % | 14.11.2025 | ||
| 2023 | 1,944 | 2,100 | 1,87 % | 15.11.2024 | ||
| 2022 | 1,921 | 2,085 | 2,39 % | 16.11.2023 | ||
| 2021 | 1,965 | 2,065 | 2,33 % | 09.11.2022 |
Kursdaten
- Eröffnungskurs143,65
- Tageshoch143,65
- Tagestief140,95
- Kurs (07.10.2026)141,80
- Umsatz EUR4.395,80
- Gehand. Stk.31
Kursdaten Vortag
- Vortag-Eröffnung145,30
- Vortag-Hoch145,30
- Vortag-Tief144,05
- Vortag-Schlusskurs145,20
Stammdaten
- WertpapiertypAktie
- ISINUS2910111044
- WKN850981
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}