Emerson Electric Co.
Registered Shares DL -,50
ISIN: US2910111044WKN: 850981Symbol: EMRWährung: EUR
128,82 EUR
+2,08 %
+2,62
Börse:
Stand:
18.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 127,60EUR | 18.02. | 509 | 64.948,40 |
| Stuttgart | 128,34EUR | 18.02. | 200 | 25.668,00 |
| Xetra | 128,82EUR | 18.02. | 128 | 16.488,96 |
| L&S | 128,14EUR | 18.02. | 50 | 6.407,00 |
| Frankfurt | 125,64EUR | 18.02. | 49 | 6.156,36 |
| Quotrix | 126,48EUR | 18.02. | 5 | 632,40 |
| Düsseldorf | 129,30EUR | 18.02. | ||
| Hamburg | 128,52EUR | 18.02. | ||
| Hannover | 128,52EUR | 18.02. | ||
| München | 125,98EUR | 18.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,33 | -0,34 | +62,14 | +85,30 | ||
| Volatilität [%] | 58,98 | 44,95 | 39,50 | 32,06 | ||
| Sharpe-Ratio | -9,016 | -0,4391 | 1,083 | 0,6594 | ||
| Hoch | 137,52 | 138,00 | 138,00 | 138,00 | ||
| Tief | 122,78 | 122,78 | 72,60 | 69,52 | ||
| Hist. Kurs | 137,52 | 129,26 | 79,45 | 69,52 | ||
| ∅-Preis | 128,13 | 128,16 | 97,14 | 88,01 | ||
| ∅-Volumen | 18,87 Tsd. | 15,52 Tsd. | 74,49 Tsd. | 35,48 Tsd. | ||
| Max. Verlust [%] | -10,56 | -10,56 | -15,79 | -22,22 | ||
| Max. Verlustperiode (Handelstage) | 4 | 11 | 51 | 179 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 116 | 300 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Emerson Electric Co. bisher 1,870€ (2,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,870 | 2,220 | 1,54 % | 13.02.2026 | ||
| 2024 | 1,903 | 2,138 | 1,69 % | 14.11.2025 | ||
| 2023 | 1,944 | 2,100 | 1,87 % | 15.11.2024 | ||
| 2022 | 1,921 | 2,085 | 2,39 % | 16.11.2023 | ||
| 2021 | 1,965 | 2,065 | 2,33 % | 09.11.2022 |
Kursdaten
- Eröffnungskurs126,00
- Tageshoch128,82
- Tagestief125,84
- Kurs (18.02.2026)128,82
- Umsatz EUR16.488,96
- Gehand. Stk.128
Kursdaten Vortag
- Vortag-Eröffnung123,00
- Vortag-Hoch126,20
- Vortag-Tief122,78
- Vortag-Schlusskurs126,20
Stammdaten
- WertpapiertypAktie
- ISINUS2910111044
- WKN850981
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}