Emerson Electric Co.
Registered Shares DL -,50
ISIN: US2910111044WKN: 850981Symbol: EMRWährung: EUR
133,75 EUR
-0,34 %
-0,45
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 133,20EUR | 21.08. | 605 | 80.586,00 |
| Xetra | 133,75EUR | 21.08. | 28 | 3.745,00 |
| Düsseldorf | 133,05EUR | 21.08. | ||
| Frankfurt | 131,75EUR | 21.08. | ||
| Hamburg | 133,60EUR | 21.08. | ||
| Hannover | 133,60EUR | 21.08. | ||
| München | 132,46EUR | 21.08. | ||
| L&S | 135,15EUR | 21.08. | ||
| Quotrix | 132,40EUR | 21.08. | ||
| Stuttgart | 134,60EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,24 | +9,23 | +6,25 | +50,89 | +53,38 | |
| Volatilität [%] | 14,08 | 37,79 | 32,02 | 42,01 | 33,73 | |
| Sharpe-Ratio | -19,47 | 2,762 | 0,6046 | 0,9576 | 0,5070 | |
| Hoch | 141,75 | 142,60 | 142,60 | 142,60 | 142,60 | |
| Tief | 133,05 | 121,85 | 108,60 | 78,80 | 72,60 | |
| Hist. Kurs | 141,15 | 122,45 | 125,88 | 88,64 | 87,20 | |
| ∅-Preis | 136,92 | 134,63 | 123,14 | 112,05 | 93,96 | |
| ∅-Volumen | 1,28 Tsd. | 2,17 Tsd. | 8,40 Tsd. | 8,12 Tsd. | 33,12 Tsd. | |
| Max. Verlust [%] | -5,243 | -6,206 | -15,09 | -20,45 | -22,22 | |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 67 | 87 | 179 | |
| Max. Verlustperiode (Kalendertage) | 7 | 9 | 144 | 174 | 300 |
Kennzahlen
Emerson Electric Co. hat für das Geschäftsjahr 2025 bisher 1,907€ (2,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,907 | 2,220 | 1,48 % | 14.08.2026 | ||
| 2024 | 1,903 | 2,138 | 1,69 % | 14.11.2025 | ||
| 2023 | 1,944 | 2,100 | 1,87 % | 15.11.2024 | ||
| 2022 | 1,921 | 2,085 | 2,39 % | 16.11.2023 | ||
| 2021 | 1,965 | 2,065 | 2,33 % | 09.11.2022 |
Kursdaten
- Eröffnungskurs133,35
- Tageshoch133,75
- Tagestief133,35
- Kurs (21.08.2026)133,75
- Umsatz EUR3.745,00
- Gehand. Stk.28
Kursdaten Vortag
- Vortag-Eröffnung133,05
- Vortag-Hoch134,20
- Vortag-Tief133,05
- Vortag-Schlusskurs134,20
Stammdaten
- WertpapiertypAktie
- ISINUS2910111044
- WKN850981
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}