Emerson Electric Co.
Registered Shares DL -,50
ISIN: US2910111044WKN: 850981Symbol: EMRWährung: EUR
114,58 EUR
-0,23 %
-0,26
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 115,20EUR | 07:29 | ||
| Quotrix | 115,40EUR | 07:27 | ||
| Tradegate | 114,76EUR | 23.12. | 736 | 84.463,36 |
| Berlin | 114,12EUR | 23.12. | ||
| Düsseldorf | 114,78EUR | 23.12. | ||
| Frankfurt | 114,22EUR | 23.12. | ||
| Hamburg | 114,40EUR | 23.12. | ||
| Hannover | 114,40EUR | 23.12. | ||
| München | 114,56EUR | 23.12. | ||
| Xetra | 114,58EUR | 23.12. | ||
| Stuttgart | 114,20EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,34 | +1,09 | +42,37 | +26,55 | ||
| Volatilität [%] | 20,00 | 19,68 | 62,74 | 38,19 | ||
| Sharpe-Ratio | 8,304 | 0,7607 | 1,830 | 0,6228 | ||
| Hoch | 114,84 | 119,54 | 121,40 | 121,40 | ||
| Tief | 112,84 | 111,86 | 80,48 | 72,60 | ||
| Hist. Kurs | 113,06 | 113,34 | 80,48 | 90,54 | ||
| ∅-Preis | 114,16 | 115,55 | 113,61 | 92,02 | ||
| ∅-Volumen | 3,67 Tsd. | 9,57 Tsd. | 10,18 Tsd. | 72,86 Tsd. | ||
| Max. Verlust [%] | -0,2264 | -4,639 | -9,605 | -21,16 | ||
| Max. Verlustperiode (Handelstage) | 1 | 8 | 36 | 135 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 50 | 235 |
Kennzahlen
Emerson Electric Co. hat für das Geschäftsjahr 2024 1,903€ (2,138$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,903 | 2,138 | 1,69 % | 14.11.2025 | ||
| 2023 | 1,944 | 2,100 | 1,87 % | 15.11.2024 | ||
| 2022 | 1,921 | 2,085 | 2,39 % | 16.11.2023 | ||
| 2021 | 1,965 | 2,065 | 2,33 % | 09.11.2022 | ||
| 2020 | 1,713 | 2,030 | 2,16 % | 10.11.2021 |
Kursdaten
- Eröffnungskurs114,58
- Tageshoch114,58
- Tagestief114,58
- Kurs (23.12.2025)114,58
Kursdaten Vortag
- Vortag-Eröffnung114,80
- Vortag-Hoch114,84
- Vortag-Tief114,50
- Vortag-Schlusskurs114,84
Stammdaten
- WertpapiertypAktie
- ISINUS2910111044
- WKN850981
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}